Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
437'6
439'6
436'0
439'4
1'6
437'6 09:49A
Jul 24
448'4
451'0
446'4
451'0
2'4
448'4 09:49A
Sep 24
458'0
460'6
456'4
460'6
2'4
458'2 09:49A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1164'6
1165'2
1153'4
1156'2
-9'6
1166'0 09:49A
Jul 24
1180'2
1180'6
1169'0
1172'4
-9'0
1181'4 09:49A
Aug 24
1183'0
1183'4
1172'2
1175'6
-8'2
1184'0 09:49A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
594'0
605'0
593'4
597'2
2'6
594'4 09:49A
Jul 24
612'4
623'4
612'0
616'0
3'0
613'0 09:49A
Sep 24
630'6
640'2
629'6
634'0
2'6
631'2 09:49A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
622'4
630'4
621'0
627'0
2'6
624'2 09:49A
Jul 24
628'6
637'0
627'2
632'4
2'4
630'0 09:49A
Sep 24
640'6
649'0
639'2
645'0
2'6
642'2 09:49A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24
677'2
686'6
676'0
682'4
3'4
679'0 09:49A
Jul 24
685'0
694'2
682'4
690'0
4'4
685'4 09:49A
Sep 24
690'6
701'4
690'6
696'6
3'4
693'2 09:49A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
244.275
244.950
244.250
244.875
1.775
243.100 09:47A
May 24
244.325
245.225
243.100
244.525
0.425
244.100 09:49A
Aug 24
256.425
257.100
254.250
256.525
0.225
256.300 09:49A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
181.900
182.950
181.350
182.550
0.450
182.100 09:49A
Jun 24
175.225
176.350
174.300
175.625
0.375
175.250 09:49A
Aug 24
173.250
174.600
172.375
173.975
0.600
173.375 09:49A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
96.750
96.750
95.350
96.325
-1.025
97.350 09:48A
Jun 24
106.900
106.900
104.775
105.900
- 1.550
107.450 09:49A
Jul 24
109.425
109.425
107.475
108.575
- 1.275
109.850 09:49A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 74 °F46 °F80 % High: 56 °F48 °F80 % High: 52 °F43 °F70 % High: 46 °F36 °F62 % High: 64 °F34 °F53 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
