Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................................... [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'2
0'0
442'0
03:58P
Jul 24
454'4
0'0
454'4
03:35P
Sep 24
464'4
0'0
464'4
03:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1192'0
0'0
1191'4
03:35P
Jul 24
1205'6
0'0
1205'2
03:41P
Aug 24
1204'4
0'0
1203'6
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
561'4
0'0
560'2
03:51P
Jul 24
577'2
0'0
575'6
03:58P
Sep 24
593'0
0'0
591'4
03:16P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
594'0
575'6
587'0
7'0
585'2s
03:24P
Jul 24
573'6
587'4
570'6
581'4
5'6
579'6s
03:03P
Sep 24
585'4
598'0
582'4
592'6
5'4
590'6s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
660'0
643'2
646'4
-6'0
645'0s
02:03P
Jul 24
657'2
666'2
652'2
652'4
-4'2
653'0s
02:03P
Sep 24
664'2
674'2
660'2
663'0
-3'4
661'0s
02:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
247.600
247.775
247.200
247.750
- 0.300
247.750s
01:05P
Apr 24
246.675
247.600
245.400
247.200
0.250
247.125s
03:36P
May 24
248.275
249.300
246.800
248.925
0.425
248.700s
02:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000s
02:30P
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250s
02:30P
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625s
01:05P
May 24
91.950
93.250
91.675
92.250
0.100
92.500s
02:30P
Jun 24
101.450
102.850
100.675
101.400
- 0.150
101.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 38 °F Low: 25 °F Precip: 80 %
High: 40 °F Low: 23 °F Precip: 56 %
High: 38 °F Low: 23 °F Precip: 56 %
High: 44 °F Low: 22 °F Precip: 28 %
High: 51 °F Low: 25 °F Precip: 0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ... We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information. No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.