Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
242.150
242.475
242.600
239.475
240.250
-1.950
240.200
s
1:04P May 08
FEEDER CATTLE
Aug 24
@GF4Q
254.425
254.725
254.950
251.675
252.450
-2.025
252.400
s
1:04P May 08
FEEDER CATTLE
Sep 24
@GF4U
255.450
255.600
255.925
252.775
253.600
-2.050
253.400
s
1:04P May 08
FEEDER CATTLE
Oct 24
@GF4V
256.000
256.100
256.575
253.450
254.350
-1.850
254.150
s
1:04P May 08
FEEDER CATTLE
Nov 24
@GF4X
255.425
255.500
255.875
253.050
253.975
-1.700
253.725
s
1:04P May 08
FEEDER CATTLE
Jan 25
@GF5F
252.575
252.925
252.950
250.325
251.275
-1.550
251.025
s
1:02P May 08
FEEDER CATTLE
Mar 25
@GF5H
251.550
251.500
251.500
249.650
250.325
-1.475
250.075
s
1:00P May 08
FEEDER CATTLE
Apr 25
@GF5J
253.150
250.850
251.700
250.850
251.700
-1.925
251.225
s
1:02P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
240.250
Change:
- 1.950
Bid:
239.550
Ask:
240.825
Today's High:
242.600
Today's Low:
239.475
Volume:
1,546
Open:
242.475
Settle:
240.200
s
Prev:
242.150
Contract High:
Contract Low:
Updated:
May-08-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.