Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
92.525
92.350
92.850
92.000
92.525
0.000
92.525
s
1:00P May 08
LEAN HOGS
Jun 24
@HE4M
98.325
98.175
99.450
97.225
98.700
0.400
98.725
s
1:04P May 08
LEAN HOGS
Jul 24
@HE4N
102.500
102.475
103.150
101.275
102.450
-0.050
102.450
s
1:04P May 08
LEAN HOGS
Aug 24
@HE4Q
101.825
101.700
102.275
100.625
101.775
-0.100
101.725
s
1:04P May 08
LEAN HOGS
Oct 24
@HE4V
84.700
84.850
85.375
84.025
85.200
0.500
85.200
s
1:04P May 08
LEAN HOGS
Dec 24
@HE4Z
76.550
76.550
77.175
75.950
76.975
0.450
77.000
s
1:04P May 08
LEAN HOGS
Feb 25
@HE5G
80.425
80.400
81.025
79.825
80.725
0.400
80.825
s
1:04P May 08
LEAN HOGS
Apr 25
@HE5J
84.375
84.375
84.875
83.875
84.600
0.350
84.725
s
1:04P May 08
LEAN HOGS
May 25
@HE5K
88.400
88.400
0.350
88.750
s
1:00P May 08
LEAN HOGS
Jun 25
@HE5M
94.400
95.000
95.000
94.825
94.875
0.475
94.875
s
1:00P May 08
LEAN HOGS
Jul 25
@HE5N
95.175
94.700
0.475
95.650
s
1:00P May 08
LEAN HOGS
Aug 25
@HE5Q
94.050
0.475
94.525
s
1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
92.525
Change:
Bid:
92.025
Ask:
92.750
Today's High:
92.850
Today's Low:
92.000
Volume:
629
Open:
92.350
Settle:
92.525
s
Prev:
92.525
Contract High:
Contract Low:
Updated:
May-08-2024
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.