Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
299.500
0.000
299.500
s
1:10P May 08
BUTTER - CAS...
Jun 24
@CB4M
302.000
300.525
305.175
300.525
305.175
1.850
303.850
s
3:19P May 08
BUTTER - CAS...
Jul 24
@CB4N
304.475
305.000
306.000
303.350
306.000
0.375
304.850
s
2:24P May 08
BUTTER - CAS...
Aug 24
@CB4Q
307.125
307.250
309.000
306.100
309.000
-0.100
307.025
s
3:50P May 08
BUTTER - CAS...
Sep 24
@CB4U
309.250
311.000
309.250
BUTTER - CAS...
Oct 24
@CB4V
311.000
310.000
311.800
310.000
311.800
0.500
311.500
s
2:56P May 08
BUTTER - CAS...
Nov 24
@CB4X
310.500
309.750
310.500
309.500
310.000
-0.500
310.000
s
2:19P May 08
BUTTER - CAS...
Dec 24
@CB4Z
297.000
296.000
297.000
BUTTER - CAS...
Jan 25
@CB5F
285.975
287.000
0.000
285.975
s
1:10P May 08
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
0.000
285.475
s
1:10P May 08
BUTTER - CAS...
Mar 25
@CB5H
284.000
285.750
0.000
284.000
s
1:10P May 08
BUTTER - CAS...
Apr 25
@CB5J
282.000
282.000
0.000
282.000
s
1:10P May 08
BUTTER - CAS...
May 25
@CB5K
279.000
279.000
0.000
279.000
s
1:10P May 08
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 08
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 08
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 08
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 08
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 08
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 08
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 08
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 08
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 08
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.500
Change:
Bid:
296.650
Ask:
302.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
299.500
s
Prev:
299.500
Contract High:
Contract Low:
Updated:
May-08-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.