Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3748
3760
3760
3676
3709
-39
3748
11:17A May 09
SOYBEAN MEAL
Jul 24
@SM4N
3785
3785
3820
3730
3742
-43
3785
11:51A May 09
SOYBEAN MEAL
Aug 24
@SM4Q
3757
3762
3793
3718
3727
-30
3757
11:50A May 09
SOYBEAN MEAL
Sep 24
@SM4U
3743
3757
3780
3710
3720
-23
3743
11:50A May 09
SOYBEAN MEAL
Oct 24
@SM4V
3732
3741
3766
3702
3714
-18
3732
11:50A May 09
SOYBEAN MEAL
Dec 24
@SM4Z
3757
3761
3795
3727
3739
-18
3757
11:51A May 09
SOYBEAN MEAL
Jan 25
@SM5F
3762
3771
3798
3734
3747
-15
3762
11:49A May 09
SOYBEAN MEAL
Mar 25
@SM5H
3745
3751
3780
3720
3732
-13
3745
11:48A May 09
SOYBEAN MEAL
May 25
@SM5K
3744
3748
3773
3719
3730
-14
3744
11:49A May 09
SOYBEAN MEAL
Jul 25
@SM5N
3754
3757
3759
3757
3759
5
3754
8:32A May 09
SOYBEAN MEAL
Aug 25
@SM5Q
3745
3770
0
3745
1:15P May 08
SOYBEAN MEAL
Sep 25
@SM5U
3727
3730
0
3727
1:15P May 08
SOYBEAN MEAL
Oct 25
@SM5V
3697
3390
0
3697
1:15P May 08
SOYBEAN MEAL
Dec 25
@SM5Z
3714
3740
0
3714
1:15P May 08
SOYBEAN MEAL
Jan 26
@SM6F
3704
0
3704
1:15P May 08
SOYBEAN MEAL
Mar 26
@SM6H
3677
3422
0
3677
1:15P May 08
SOYBEAN MEAL
May 26
@SM6K
3675
3498
0
3675
1:15P May 08
SOYBEAN MEAL
Jul 26
@SM6N
3686
0
3686
1:15P May 08
SOYBEAN MEAL
Aug 26
@SM6Q
3663
0
3663
1:15P May 08
SOYBEAN MEAL
Sep 26
@SM6U
3637
0
3637
1:15P May 08
SOYBEAN MEAL
Oct 26
@SM6V
3624
0
3624
1:15P May 08
SOYBEAN MEAL
Dec 26
@SM6Z
3620
3668
0
3620
1:15P May 08
SOYBEAN MEAL
Jul 27
@SM7N
3625
0
3625
1:15P May 08
SOYBEAN MEAL
Oct 27
@SM7V
3625
0
3625
1:15P May 08
SOYBEAN MEAL
Dec 27
@SM7Z
3654
0
3654
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3709
Change:
- 39
Bid:
3686
Ask:
3696
Today's High:
3760
Today's Low:
3676
Volume:
226
Open:
3760
Settle:
3748
Prev:
3748
Contract High:
Contract Low:
Updated:
May-09-2024
11:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.