Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'26.5  108'26.0  108'26.0  108'20.5  108'21.5  -0'05.0  108'26.5  2:44A May 09
10 YR US TRE... Sep 24 @TY4U  109'02.5  109'01.0  109'01.0  108'28.5  108'30.0  -0'04.5  109'02.5  2:34A May 09
10 YR US TRE... Dec 24 @TY4Z  109'11.5        110'00.5    109'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'21.5
Change:  -0'05.0
Bid:  108'21.0
Ask:  108'21.5
Today's High:  108'26.0
Today's Low:  108'20.5
Volume:  1,633,702
Open:  108'26.0
Settle:  108'26.5
Prev:  108'26.5
Contract High: 
Contract Low: 
Updated:  May-09-2024
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN