Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  43.15        44.03  0.00  43.15  1:15P May 08
SOYBEAN OIL  Jul 24 @BO4N  43.79  43.79  43.86  43.55  43.82  0.03  43.79  5:57A May 09
SOYBEAN OIL  Aug 24 @BO4Q  44.06  44.07  44.13  43.83  44.04  -0.02  44.06  5:40A May 09
SOYBEAN OIL  Sep 24 @BO4U  44.28  44.32  44.35  44.06  44.29  0.01  44.28  5:50A May 09
SOYBEAN OIL  Oct 24 @BO4V  44.38  44.43  44.46  44.17  44.38  0.00  44.38  5:37A May 09
SOYBEAN OIL  Dec 24 @BO4Z  44.71  44.79  44.80  44.50  44.74  0.03  44.71  5:50A May 09
SOYBEAN OIL  Jan 25 @BO5F  44.92  44.84  45.00  44.77  44.94  0.02  44.92  5:50A May 09
SOYBEAN OIL  Mar 25 @BO5H  45.12  45.09  45.19  44.94  45.03  -0.09  45.12  3:28A May 09
SOYBEAN OIL  May 25 @BO5K  45.37  45.41  45.41  45.40  45.40  0.03  45.37  1:24A May 09
SOYBEAN OIL  Jul 25 @BO5N  45.59        45.55  -0.04  45.59  1:19P May 08
SOYBEAN OIL  Aug 25 @BO5Q  45.48        45.85  0.00  45.48  1:15P May 08
SOYBEAN OIL  Sep 25 @BO5U  45.24        45.91  0.00  45.24  1:15P May 08
SOYBEAN OIL  Oct 25 @BO5V  44.92        45.00  0.00  44.92  1:15P May 08
SOYBEAN OIL  Dec 25 @BO5Z  44.87        44.86  -0.01  44.87  1:15P May 08
SOYBEAN OIL  Jan 26 @BO6F  44.88          0.00  44.88  1:15P May 08
SOYBEAN OIL  Mar 26 @BO6H  44.89          0.00  44.89  1:15P May 08
SOYBEAN OIL  May 26 @BO6K  44.80        45.50  0.00  44.80  1:15P May 08
SOYBEAN OIL  Jul 26 @BO6N  44.81        44.30  0.00  44.81  1:15P May 08
SOYBEAN OIL  Aug 26 @BO6Q  44.54          0.00  44.54  1:15P May 08
SOYBEAN OIL  Sep 26 @BO6U  44.56          0.00  44.56  1:15P May 08
SOYBEAN OIL  Oct 26 @BO6V  44.43          0.00  44.43  1:15P May 08
SOYBEAN OIL  Dec 26 @BO6Z  44.65        43.81  0.00  44.65  1:15P May 08
SOYBEAN OIL  Jul 27 @BO7N  44.54          0.00  44.54  1:15P May 08
SOYBEAN OIL  Oct 27 @BO7V  44.53          0.00  44.53  1:15P May 08
SOYBEAN OIL  Dec 27 @BO7Z  44.27          0.00  44.27  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.03
Change: 
Bid:  43.15
Ask:  43.18
Today's High: 
Today's Low: 
Volume:  395
Open: 
Settle:  43.15
Prev:  43.15
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN