Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'11  116'08  116'09  115'25  115'26  -0'17  116'11  6:19A May 09
US TREASURY ... Sep 24 @US4U  116'14  116'11  116'11  115'29  115'29  -0'17  116'14  6:12A May 09
US TREASURY ... Dec 24 @US4Z  116'14  116'00  116'00  116'00  116'00  -0'14  116'14  2:28A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'26
Change:  -0'17
Bid:  115'25
Ask:  115'26
Today's High:  116'09
Today's Low:  115'25
Volume:  420,661
Open:  116'08
Settle:  116'11
Prev:  116'11
Contract High: 
Contract Low: 
Updated:  May-09-2024
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN