Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'20.8  105'20.8  105'20.8  105'19.3  105'19.3  -0'01.5  105'20.8  9:30P May 08
5 YR US TREA... Sep 24 @FV4U  106'00.0        106'00.8    106'00.0   
5 YR US TREA... Dec 24 @FV4Z  106'19.3          -0'04.3  106'15.0s  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'19.3
Change:  -0'01.5
Bid:  105'19.3
Ask:  105'19.5
Today's High:  105'20.8
Today's Low:  105'19.3
Volume:  920,555
Open:  105'20.8
Settle:  105'20.8
Prev:  105'20.8
Contract High: 
Contract Low: 
Updated:  May-08-2024
9:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN