Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18186.50  18160.75  18210.50  18103.75  18114.00  -72.50  18186.50  8:49A May 09
E-MINI NASDA... Sep 24 @NQ4U  18411.25  18385.25  18421.50  18334.75  18334.75  -76.50  18411.25  8:49A May 09
E-MINI NASDA... Dec 24 @NQ4Z  18620.25  18606.50  18620.00  18587.25  18620.00  -0.25  18620.25  7:53A May 09
E-MINI NASDA... Mar 25 @NQ5H  18821.50        18250.00    18821.50   
E-MINI NASDA... Jun 25 @NQ5M  18893.75            18893.75   
E-MINI NASDA... Sep 25 @NQ5U  19134.25          -13.00  19121.25s  3:00P May 08
E-MINI NASDA... Dec 25 @NQ5Z  18967.25          -13.00  18954.25s  3:00P May 08
E-MINI NASDA... Dec 26 @NQ6Z  19309.25        16230.00  -13.00  19296.25s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  19663.25          -13.00  19650.25s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  20017.25          -13.00  20004.25s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18114.00
Change:  - 72.50
Bid:  18114.25
Ask:  18114.75
Today's High:  18210.50
Today's Low:  18103.75
Volume:  453,714
Open:  18160.75
Settle:  18186.50
Prev:  18186.50
Contract High: 
Contract Low: 
Updated:  May-09-2024
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN