Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  577.25  579.20  579.20  577.70  577.70  0.45  577.25  9:32A May 09
S&P GSCI  Jun 24 @GI4M  577.95  580.60  581.10  580.60  581.10  3.15  577.95  9:32A May 09
S&P GSCI  Jul 24 @GI4N  580.80          -5.35  575.45s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  577.70
Change:  0.45
Bid:  578.90
Ask:  579.55
Today's High:  579.20
Today's Low:  577.70
Volume:  108
Open:  579.20
Settle:  577.25
Prev:  577.25
Contract High: 
Contract Low: 
Updated:  May-09-2024
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN