Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4s 03:56P
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2s 03:17P
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0s 03:55P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6s 03:51P
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2s 01:30P
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6s 03:32P
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0s 01:30P
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0s 01:30P
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2s 03:02P
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.2550
6.3625
6.1900
6.2100
-0.0250
6.2300s 01:30P
Sep 26
6.4800
6.5925
6.4300
6.4525
-0.0050
6.4775s 01:30P
Dec 26
6.7000
6.8075
6.6500
6.6800
0.0025
6.7050s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600s 01:05P
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675s 01:05P
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s 01:05P
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s 01:05P
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.800
95.100
94.100
94.975
0.375
95.025s 02:44P
Aug 26
96.300
96.875
95.325
96.725
0.225
96.725s 01:05P
Oct 26
81.175
81.450
80.200
81.275
0.050
81.325s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 72 °F50 °F74 % High: 69 °F50 °F57 % High: 74 °F46 °F20 % High: 70 °F53 °F60 % High: 72 °F51 °F77 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
