Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
508'0
511'0
507'2
510'6
0'4
510'2 07:08P
Dec 26
531'4
534'6
530'6
534'4
1'0
533'4 07:08P
Mar 27
545'2
548'6
544'4
548'2
1'0
547'2 07:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1257'4
1264'0
1257'4
1263'2
6'6
1256'4 07:09P
Nov 26
1270'0
1275'4
1270'0
1275'0
7'0
1268'0 07:08P
Jan 27
1284'6
1290'2
1284'6
1289'4
6'4
1283'0 07:09P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
739'4
744'4
737'4
744'4
1'6
742'6 07:09P
Dec 26
758'2
763'2
754'6
762'0
1'2
760'6 07:09P
Mar 27
773'4
777'6
771'0
776'6
0'6
776'0 07:09P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
799'0
807'4
798'4
806'6
3'2
803'4 07:09P
Dec 26
821'2
825'6
816'2
824'4
2'4
822'0 07:09P
Mar 27
833'2
837'2
828'6
836'2
1'4
834'6 07:09P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.2575
7.2750
7.2575
7.2750
-0.0525
7.3275 07:09P
Dec 26
7.5400
7.5700
7.5050
7.5350
-0.0425
7.5775 07:09P
Mar 27
7.7200
7.7400
7.6275
7.7000
-0.0575
7.7575 07:09P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.200
333.950
332.600
333.800
1.000
333.750s 01:05P
Sep 26
320.000
325.125
319.775
322.550
3.450
322.450s 01:05P
Oct 26
315.000
320.850
314.900
318.250
3.825
318.075s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300s 01:05P
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925s 01:05P
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.800
81.250
80.425
80.525
-0.275
80.625s 03:09P
Dec 26
70.900
71.650
70.700
71.075
0.225
71.200s 01:05P
Feb 27
73.650
74.275
73.300
73.750
0.125
73.850s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 83 °F60 °F39 % High: 84 °F61 °F53 % High: 85 °F62 °F73 % High: 82 °F54 °F41 % High: 84 °F54 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
