Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
401'2
401'2
399'0
399'0
-0'6
399'6 12:37A
Dec 25
420'0
421'4
418'0
418'0
-1'6
419'6 12:40A
Mar 26
437'6
439'2
436'0
436'0
-1'4
437'4 12:39A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25
1009'4
0'0
1012'0 12:39A
Nov 25
1033'4
1036'2
1030'0
1030'0
-3'0
1033'0 12:39A
Jan 26
1052'0
1054'4
1048'4
1048'6
-2'6
1051'4 12:39A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
506'4
506'4
506'4
506'4
4'2
502'2 12:39A
Dec 25
520'2
521'4
518'6
519'4
0'0
519'4 12:39A
Mar 26
537'4
538'0
535'4
536'2
0'2
536'0 12:39A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
484'0
485'0
484'0
484'6
-3'0
479'6s 12:39A
Dec 25
506'2
507'6
505'4
506'0
-0'2
506'2 12:39A
Mar 26
526'2
528'4
526'0
526'4
-0'4
527'0 12:39A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25
5.5350
5.5350
5.5350
5.5350
-0.0400
5.4950s 09/04
Dec 25
5.7000
5.7025
5.7000
5.7000
-0.0025
5.7025 09/04
Mar 26
5.9100
5.9100
5.8925
5.8925
-0.0175
5.9100 12:38A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25
361.825
362.800
357.750
359.925
- 2.250
359.825s 09/04
Oct 25
361.150
362.025
356.525
359.050
- 2.550
358.950s 09/04
Nov 25
361.000
361.600
356.000
358.250
- 3.000
358.075s 09/04
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
238.525
239.025
235.350
236.975
- 1.375
236.950s 09/04
Dec 25
240.225
240.900
237.000
238.600
- 1.700
238.550s 09/04
Feb 26
241.625
242.225
238.500
239.900
- 1.750
239.875s 09/04
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
94.250
95.400
94.050
95.100
1.200
95.025s 09/04
Dec 25
87.400
87.875
86.875
87.375
0.175
87.300s 09/04
Feb 26
89.375
89.925
89.150
89.575
0.200
89.500s 09/04
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 55 °F44 °F63 % High: 62 °F40 °F0 % High: 69 °F37 °F0 % High: 80 °F47 °F0 % High: 78 °F53 °F20 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
