Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
462'6
471'2
461'6
470'0
5'2
464'6 12:37P
Jul 26
473'6
483'4
472'6
482'6
8'0
474'6 12:38P
Sep 26
478'4
487'6
478'0
487'2
7'4
479'6 12:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1179'6
1187'0
1178'6
1187'0
5'0
1182'0 12:37P
Jul 26
1195'4
1205'0
1193'6
1204'6
9'2
1195'4 12:38P
Aug 26
1189'4
1199'4
1188'0
1199'4
10'2
1189'2 12:37P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
632'0
632'0
620'2
626'6
3'0
623'6 12:37P
Jul 26
637'6
644'6
632'6
641'0
4'2
636'6 12:37P
Sep 26
653'0
659'4
648'0
655'6
4'0
651'6 12:37P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
683'0
683'0
683'0
683'0
5'0
678'0 12:37P
Jul 26
694'2
703'6
690'6
699'6
6'2
693'4 12:37P
Sep 26
706'6
715'4
702'4
711'4
5'6
705'6 12:37P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
7.0175
7.0175
6.9525
6.9525
0.0050
6.9475 12:37P
Jul 26
7.0300
7.1350
7.0275
7.0825
0.0250
7.0575 12:37P
Sep 26
7.1900
7.3750
7.1900
7.2550
0.0300
7.2250 12:37P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
372.850
378.275
371.975
372.600
- 0.050
372.650 12:37P
Aug 26
373.375
379.450
372.800
373.600
0.075
373.525 12:37P
Sep 26
371.725
377.825
371.550
371.625
- 0.350
371.975 12:37P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.900
256.625
253.000
253.450
- 0.550
254.000 12:37P
Aug 26
248.675
251.650
248.150
248.450
- 0.225
248.675 12:37P
Oct 26
243.400
246.550
243.025
243.250
- 0.225
243.475 12:37P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
92.750
93.925
92.525
93.100
-0.350
93.450 12:37P
Jun 26
101.400
102.450
100.350
101.625
- 0.650
102.275 12:39P
Jul 26
104.250
104.825
103.075
103.650
- 1.400
105.050 12:37P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 60 °F21 °F0 % High: 70 °F40 °F0 % High: 70 °F36 °F0 % High: 55 °F41 °F0 % High: 50 °F30 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
