Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
423'6
426'0
423'6
425'6
2'0
423'6 04:04A
May 26
431'2
433'4
431'2
433'4
2'2
431'2 04:04A
Jul 26
438'0
440'0
437'6
439'6
2'0
437'6 04:04A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1053'2
1062'4
1053'0
1061'4
8'4
1053'0 04:04A
May 26
1064'0
1072'6
1063'4
1071'4
7'4
1064'0 04:04A
Jul 26
1076'0
1084'6
1075'4
1083'6
7'4
1076'2 04:04A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
510'6
513'4
509'6
513'0
2'6
510'2 04:04A
May 26
523'0
524'6
521'4
524'4
2'6
521'6 04:04A
Jul 26
534'6
537'2
533'4
536'6
2'6
534'0 04:04A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
524'0
526'4
521'6
526'0
3'0
523'0 04:04A
May 26
535'0
537'6
533'2
537'6
3'2
534'4 04:04A
Jul 26
548'0
550'2
546'0
550'0
3'0
547'0 04:04A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6175
5.6675
5.6175
5.6500
0.0300
5.6200 04:03A
May 26
5.7400
5.7700
5.7325
5.7475
0.0125
5.7350 04:03A
Jul 26
5.8500
5.8875
5.8500
5.8800
0.0275
5.8525 04:02A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
362.750
363.675
361.075
362.975
0.700
362.625s 01/20
Mar 26
357.450
359.025
355.500
357.900
1.225
357.675s 01/20
Apr 26
355.900
357.650
353.975
356.650
1.550
356.450s 01/20
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
232.700
233.400
231.900
232.575
0.225
232.375s 01/20
Apr 26
234.400
235.450
233.725
234.775
0.600
234.575s 01/20
Jun 26
230.000
231.250
229.400
230.750
1.000
230.600s 01/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.550
88.775
87.775
87.925
-0.425
87.850s 01/20
Apr 26
95.525
95.950
94.975
95.200
-0.025
95.175s 01/20
May 26
99.200
99.625
98.925
99.000
0.275
99.000s 01/20
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 23 °F8 °F80 % High: 7 °F-17 °F0 % High: -8 °F-22 °F0 % High: 3 °F-15 °F0 % High: 6 °F-14 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
