Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
427'0
429'6
426'6
429'4
3'0
426'4 05:17A
May 26
435'0
437'4
434'6
437'4
2'6
434'6 05:17A
Jul 26
441'0
443'4
441'0
443'4
2'6
440'6 05:17A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1067'2
1077'2
1067'0
1076'4
9'2
1067'2 05:17A
May 26
1079'2
1089'4
1079'2
1089'0
9'4
1079'4 05:17A
Jul 26
1092'2
1101'6
1092'0
1101'4
9'0
1092'4 05:16A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
523'2
533'0
523'0
530'0
6'6
523'2 05:17A
May 26
532'6
541'4
532'2
538'4
5'6
532'6 05:17A
Jul 26
544'4
552'6
543'6
549'6
5'6
544'0 05:17A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
533'0
541'0
531'2
537'2
4'4
532'6 05:17A
May 26
542'4
550'6
541'2
547'2
4'4
542'6 05:17A
Jul 26
554'6
563'2
553'6
559'4
4'4
555'0 05:17A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7025
5.7525
5.7000
5.7525
0.0350
5.7175 04:59A
May 26
5.8200
5.8375
5.8200
5.8375
5.8375 04:59A
Jul 26
5.9525
5.9525
5.9525
5.9525
-0.0025
5.9550 04:59A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
366.700
367.250
366.000
366.900
0.150
366.850s 01/27
Mar 26
362.150
363.125
359.975
362.200
- 0.600
362.000s 01/27
Apr 26
360.775
361.650
358.625
360.825
- 0.550
360.650s 01/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.025
236.375
234.725
235.700
- 0.425
235.600s 01/27
Apr 26
237.825
238.225
236.250
237.400
- 0.600
237.400s 01/27
Jun 26
233.275
233.775
232.125
233.250
- 0.375
233.250s 01/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.550
89.150
88.100
89.125
0.750
89.050s 01/27
Apr 26
96.800
97.550
96.400
97.025
0.100
96.825s 01/27
May 26
100.800
100.850
100.075
100.450
0.200
100.425s 01/27
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 15 °F5 °F0 % High: 14 °F-1 °F54 % High: 4 °F-9 °F0 % High: 30 °F-4 °F76 % High: 31 °F23 °F69 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
