Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
441'4
442'6
429'4
430'2
-11'2
430'2s 03:59P
Mar 26
455'2
457'0
443'2
444'0
-11'4
444'0s 03:34P
May 26
463'0
464'6
451'4
452'2
-10'6
452'2s 02:52P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1133'0
1138'6
1116'0
1119'4
-19'2
1112'6s 01:20P
Jan 26
1145'2
1152'2
1122'4
1122'4
-22'4
1124'4s 03:34P
Mar 26
1154'6
1161'4
1134'0
1134'2
-20'6
1136'0s 03:27P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
535'6
544'4
524'4
526'6
-8'4
527'2s 01:30P
Mar 26
552'2
558'6
539'4
541'0
-10'6
541'4s 02:31P
May 26
562'4
569'6
550'6
552'0
-11'4
552'0s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
525'4
534'0
513'2
514'2
-10'4
515'2s 02:31P
Mar 26
542'0
549'6
529'4
529'6
-12'0
531'0s 02:31P
May 26
554'0
561'4
542'0
542'2
-11'6
543'4s 02:32P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.6750
5.7400
5.6175
5.6600
-0.0500
5.6475s 01:30P
Mar 26
5.8200
5.8725
5.7300
5.7750
-0.0675
5.7625s 01:30P
May 26
5.9300
5.9850
5.8575
5.8725
-0.0700
5.8700s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
337.800
339.650
330.000
338.725
1.675
338.675s 01:05P
Jan 26
315.975
321.325
310.050
320.175
2.100
320.550s 01:05P
Mar 26
308.850
314.500
302.725
313.050
1.575
313.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
218.325
220.625
215.325
218.900
0.150
219.150s 02:30P
Feb 26
217.950
221.100
215.250
219.175
0.575
219.525s 01:05P
Apr 26
217.850
221.100
214.800
219.250
0.975
219.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
78.000
79.500
77.925
78.225
0.425
78.500s 01:05P
Feb 26
78.850
80.325
78.600
79.075
0.525
79.375s 03:31P
Apr 26
82.975
84.025
82.525
82.900
0.300
83.150s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 72 °F33 °F41 % High: 43 °F32 °F0 % High: 46 °F29 °F0 % High: 43 °F30 °F56 % High: 43 °F30 °F30 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
