Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
451'0
452'6
448'4
449'4
-1'6
451'2 11:28A
Jul 26
460'2
462'4
457'6
458'4
-2'0
460'4 11:28A
Sep 26
463'6
465'4
461'6
462'2
-1'0
463'2 11:27A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'6
1170'0
1162'6
1167'2
0'2
1167'0 11:28A
Jul 26
1181'2
1186'4
1179'4
1184'0
0'6
1183'2 11:28A
Aug 26
1174'6
1181'0
1173'0
1177'6
1'2
1176'4 11:27A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
593'0
610'0
590'6
600'6
7'0
593'6 11:27A
Jul 26
599'6
616'6
598'0
608'2
6'4
601'6 11:27A
Sep 26
611'6
628'2
610'0
620'2
6'4
613'6 11:27A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
623'2
651'4
622'0
643'4
18'0
625'4 11:27A
Jul 26
637'0
663'0
634'6
655'0
16'4
638'4 11:27A
Sep 26
649'4
674'6
648'0
665'4
14'0
651'4 11:27A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.3550
6.5700
6.3550
6.4700
0.0750
6.3950 11:27A
Jul 26
6.5000
6.7275
6.5000
6.6200
0.0775
6.5425 11:27A
Sep 26
6.6600
6.8725
6.6600
6.7700
0.0750
6.6950 11:27A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
376.500
376.500
370.825
371.575
- 1.925
373.500 11:27A
May 26
373.500
373.650
365.950
366.400
- 4.550
370.950 11:27A
Aug 26
374.625
374.800
367.475
367.975
- 4.225
372.200 11:27A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
252.600
253.300
249.000
250.300
- 2.300
252.600 11:29A
Jun 26
251.525
251.900
246.900
247.725
- 3.350
251.075 11:27A
Aug 26
246.600
246.975
242.050
242.850
- 3.275
246.125 11:27A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
93.575
94.675
93.200
94.150
0.075
94.075 11:27A
Jun 26
101.550
102.450
101.175
101.850
- 0.100
101.950 11:27A
Jul 26
104.600
105.125
104.275
104.600
- 0.375
104.975 11:27A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 67 °F36 °F80 % High: 34 °F25 °F80 % High: 45 °F20 °F0 % High: 55 °F25 °F0 % High: 73 °F36 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
