Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 440'0 0'0 440'0 10:10P
Mar 27 454'6 456'0 454'2 454'4 0'0 454'4 10:10P
May 27 463'4 464'4 463'0 463'0 -0'2 463'2 10:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 10:08P
Jan 27 1189'0 1194'0 1188'4 1188'6 0'4 1188'2 10:10P
Mar 27 1197'4 1201'2 1195'6 1196'0 -0'2 1196'2 10:10P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 594'2 595'0 -4'2 599'2 10:09P
Mar 27 610'0 612'2 605'4 606'4 -3'2 609'6 10:09P
May 27 615'2 616'6 610'4 611'0 -3'4 614'4 10:09P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 631'0 631'0 -4'6 635'6 10:08P
Mar 27 643'0 645'6 638'4 638'4 -4'4 643'0 10:09P
May 27 648'0 648'0 641'0 641'0 -4'4 645'4 10:09P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1750 6.1800 -0.0200 6.2000 10:05P
Mar 27 6.3800 6.3800 6.3525 6.3550 -0.0200 6.3750 10:06P
May 27 6.4900 6.4900 6.4625 6.4625 -0.0225 6.4850 10:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 52 °F28 °F0 % High: 60 °F34 °F0 % High: 59 °F32 °F0 % High: 57 °F37 °F0 % High: 54 °F30 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
