Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
428'4
429'6
424'2
426'0
-2'0
426'4s 01:30P
Mar 25
440'2
441'6
435'2
437'2
-2'6
437'4s 01:30P
May 25
447'0
448'4
442'2
444'2
-3'0
444'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24
1001'2
1003'0
999'0
1003'0
0'6
1004'2s 01:21P
Jan 25
1011'4
1012'6
1001'6
1006'4
-2'6
1007'6s 01:30P
Mar 25
1023'0
1024'4
1012'6
1016'6
-4'0
1018'4s 01:21P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24
553'2
553'6
536'2
540'6
-11'2
541'0s 01:30P
Mar 25
567'4
568'4
551'4
556'0
-10'4
556'4s 01:30P
May 25
577'4
578'2
561'2
566'0
-10'2
566'4s 01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24
548'2
549'0
536'2
541'0
-5'6
540'6s 01:30P
Mar 25
561'6
563'2
549'4
554'4
-6'0
554'6s 01:30P
May 25
571'6
571'6
558'2
563'2
-6'0
564'0s 01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24
578'4
580'4
568'0
571'2
-6'6
571'0s 01:30P
Mar 25
601'0
605'0
590'4
593'4
-7'2
593'2s 01:30P
May 25
615'0
615'0
602'4
604'4
-8'0
604'2s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24
246.900
247.125
246.225
246.400
- 0.350
246.475s 01:05P
Jan 25
243.700
244.450
243.000
243.500
0.075
243.650s 01:05P
Mar 25
241.750
242.900
241.075
241.975
0.475
242.200s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24
184.625
184.625
183.825
183.925
- 0.375
184.025s 01:05P
Feb 25
186.225
186.550
185.800
185.950
- 0.050
186.075s 01:05P
Apr 25
187.700
188.100
187.325
187.550
- 0.025
187.675s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
81.975
82.025
80.775
81.800
-0.475
81.875s 01:05P
Feb 25
86.050
86.275
84.850
85.900
-0.300
86.025s 01:05P
Apr 25
89.900
90.200
88.975
89.975
0.025
90.150s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 51 °F31 °F0 % High: 53 °F27 °F0 % High: 54 °F26 °F0 % High: 46 °F33 °F28 % High: 49 °F27 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
