Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
447'2
450'2
446'4
446'6
-0'4
447'2 09:56A
Jul 26
458'0
460'4
457'2
457'2
-0'6
458'0 09:56A
Sep 26
461'2
464'2
461'0
461'2
-0'4
461'6 09:57A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1162'0
1170'4
1159'6
1167'4
5'4
1162'0 09:56A
Jul 26
1178'0
1186'0
1176'0
1183'2
5'2
1178'0 09:56A
Aug 26
1172'2
1180'6
1171'4
1178'2
5'0
1173'2 09:57A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
580'0
588'6
579'4
581'6
1'4
580'2 09:57A
Jul 26
591'2
598'6
590'2
591'6
0'4
591'2 09:57A
Sep 26
604'4
611'4
603'2
604'4
0'2
604'2 09:57A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
595'4
605'4
594'4
596'4
1'2
595'2 09:57A
Jul 26
612'0
621'4
610'4
612'2
0'2
612'0 09:57A
Sep 26
626'4
636'2
625'6
627'2
0'6
626'4 09:57A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2425
6.3200
6.2400
6.2425
0.0025
6.2400 09:57A
Jul 26
6.3950
6.5000
6.3950
6.3975
0.0100
6.3875 09:56A
Sep 26
6.5500
6.6500
6.5500
6.5600
0.0100
6.5500 09:57A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
370.350
370.650
369.350
370.125
- 0.550
370.675 09:57A
May 26
368.000
368.500
367.000
368.025
0.025
368.000 09:57A
Aug 26
367.950
368.500
366.875
367.875
- 0.075
367.950 09:57A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
249.000
249.000
248.250
248.600
- 0.400
249.000 09:57A
Jun 26
245.700
245.925
245.100
245.350
- 0.575
245.925 09:57A
Aug 26
242.100
242.475
241.775
242.175
- 0.250
242.425 09:57A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.275
90.525
90.200
90.500
0.300
90.200 09:57A
May 26
96.325
96.325
95.500
95.725
-0.650
96.375 09:57A
Jun 26
104.650
104.900
103.650
103.975
- 0.675
104.650 09:57A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 44 °F29 °F0 % High: 55 °F26 °F0 % High: 61 °F38 °F20 % High: 67 °F46 °F66 % High: 54 °F39 °F58 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
