Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
460'2
460'6
454'6
455'0
-6'6
461'6 05:01A
Jul 25
466'4
467'6
461'4
462'0
-6'2
468'2 05:01A
Sep 25
440'0
441'4
437'2
437'6
-4'2
442'0 05:01A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1032'0
1032'4
1028'0
1028'0
-6'2
1034'2 05:01A
Jul 25
1047'4
1048'0
1043'4
1043'6
-5'4
1049'2 05:01A
Aug 25
1045'6
1046'4
1042'4
1042'4
-5'2
1047'6 05:01A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
541'6
542'6
535'0
535'6
-4'6
540'4 05:01A
Jul 25
552'4
556'4
549'0
549'4
-4'2
553'6 05:01A
Sep 25
571'0
572'2
565'0
565'2
-4'2
569'4 05:01A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25
565'0
569'4
560'6
561'4
-3'6
565'2 05:01A
Jul 25
576'6
581'0
572'2
572'6
-4'0
576'6 05:01A
Sep 25
591'4
595'2
587'0
587'0
-4'0
591'0 05:01A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25
593'2
597'6
587'6
588'2
-5'6
594'0 05:01A
Jul 25
610'4
613'0
603'2
603'4
-6'4
610'0 05:01A
Sep 25
624'4
626'4
618'4
618'4
-5'4
624'0 05:01A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
286.550
288.750
285.550
288.225
1.825
288.275s 04/01
May 25
284.700
287.500
283.325
287.075
2.650
287.150s 04/01
Aug 25
288.750
292.725
288.200
292.450
2.900
292.400s 04/01
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125s 04/01
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425s 04/01
Aug 25
200.250
202.425
198.925
202.325
2.300
202.325s 04/01
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25
87.600
88.325
87.275
87.550
-0.350
87.375s 04/01
May 25
88.650
90.275
88.100
89.750
1.075
89.475s 04/01
Jun 25
95.325
98.025
94.725
97.125
1.750
97.025s 04/01
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 37 °F29 °F80 % High: 44 °F27 °F0 % High: 36 °F26 °F80 % High: 48 °F19 °F0 % High: 43 °F23 °F20 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
