Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0s 06:44P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0s 06:39P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6s 06:04P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2s 01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0s 06:44P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2s 06:44P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
653'2
665'0
645'4
653'2
0'0
652'6s 06:44P
Dec 26
670'0
681'2
661'6
668'4
-1'4
668'2s 05:02P
Mar 27
685'4
696'6
678'4
685'2
-0'6
685'2s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
721'0
735'4
713'6
721'0
-0'2
720'4s 06:17P
Dec 26
737'6
752'2
729'6
734'6
-3'0
734'6s 05:32P
Mar 27
750'2
764'6
743'2
748'2
-2'0
748'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.7075
6.8425
6.6425
6.6775
-0.0375
6.6925s 06:20P
Dec 26
6.9800
7.0975
6.9175
6.9275
-0.0425
6.9375s 05:16P
Mar 27
7.1775
7.2800
7.1000
7.1100
-0.0375
7.1250s 04:51P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.625
345.925
341.450
343.025
- 3.525
342.825s 02:30P
Sep 26
338.550
339.000
333.950
337.650
- 2.150
337.200s 01:05P
Oct 26
329.175
330.275
325.975
329.350
- 1.600
328.800s 02:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225s 02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050s 01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.500
95.600
95.350
95.375
-0.200
95.475s 01:05P
Oct 26
83.000
83.175
81.675
82.175
-1.425
82.125s 01:05P
Dec 26
74.200
74.325
72.900
73.125
-1.600
73.100s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F58 °F0 % High: 75 °F61 °F78 % High: 75 °F59 °F29 % High: 80 °F52 °F20 % High: 85 °F56 °F42 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
