Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................................... [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
431'2
434'2
430'0
432'4
0'4
432'0
09:41A
Mar 26
445'4
446'4
443'4
445'0
-1'0
446'0
09:41A
May 26
454'0
455'2
452'4
453'4
-1'4
455'0
09:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1075'6
1079'4
1068'4
1077'0
-1'2
1078'2
09:41A
Jan 26
1093'0
1096'4
1085'2
1094'0
-1'2
1095'2
09:41A
Mar 26
1104'4
1108'2
1097'6
1106'0
-0'6
1106'6
09:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'4
532'4
526'6
532'0
3'0
529'0
09:41A
Mar 26
545'4
548'4
543'4
547'4
1'6
545'6
09:41A
May 26
558'2
560'0
555'0
558'4
1'0
557'4
09:41A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
520'2
525'0
518'0
524'2
4'2
520'0
09:41A
Mar 26
538'0
541'4
536'2
540'4
2'4
538'0
09:41A
May 26
551'0
554'0
549'6
553'4
2'2
551'2
09:41A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.6125
5.6750
5.6050
5.6700
0.0525
5.6175
09:41A
Mar 26
5.8175
5.8725
5.8050
5.8675
0.0500
5.8175
09:41A
May 26
5.9825
6.0025
5.9550
5.9950
0.0450
5.9500
09:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
345.475
348.000
345.150
347.700
3.600
344.100
09:41A
Nov 25
335.525
341.625
335.400
341.150
7.750
333.400
09:41A
Jan 26
326.975
333.775
326.725
333.000
8.125
324.875
09:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
230.000
231.475
229.600
231.225
3.725
227.500
09:39A
Dec 25
227.775
231.400
227.550
231.075
4.500
226.575
09:41A
Feb 26
225.300
229.650
225.300
229.225
5.125
224.100
09:41A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.250
82.175
81.125
82.050
1.225
80.825
09:41A
Feb 26
82.825
83.400
82.775
83.300
0.850
82.450
09:41A
Apr 26
87.275
87.550
87.100
87.425
0.550
86.875
09:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 51 °F Low: 27 °F Precip: 0 %
High: 53 °F Low: 37 °F Precip: 0 %
High: 44 °F Low: 32 °F Precip: 46 %
High: 48 °F Low: 29 °F Precip: 20 %
High: 61 °F Low: 36 °F Precip: 35 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ... We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information. No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.