Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
465'0
469'2
460'0
462'6
-3'4
462'2s 03:35P
Sep 26
472'0
475'6
467'0
468'6
-4'0
468'4s 02:51P
Dec 26
488'6
492'0
483'4
485'6
-4'2
485'0s 03:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1199'0
1204'0
1191'0
1193'4
-5'4
1194'2s 03:17P
Aug 26
1199'2
1202'6
1190'2
1192'6
-5'6
1193'4s 01:30P
Sep 26
1183'6
1187'6
1176'2
1178'4
-6'0
1179'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
660'6
660'6
645'2
647'6
-13'0
647'4s 03:06P
Sep 26
673'0
673'0
659'0
660'6
-12'4
661'0s 02:32P
Dec 26
692'2
692'2
678'2
680'6
-11'4
680'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
700'0
700'0
683'0
686'6
-11'6
687'0s 02:34P
Sep 26
708'4
709'4
694'0
697'6
-11'4
697'6s 03:11P
Dec 26
722'0
724'4
709'2
712'6
-10'2
713'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.9450
6.9650
6.8575
6.8950
-0.0425
6.9025s 01:30P
Sep 26
7.1600
7.1725
7.0775
7.1000
-0.0525
7.1100s 01:30P
Dec 26
7.3275
7.3525
7.2625
7.2800
-0.0600
7.2875s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
370.475
370.500
368.100
369.125
- 1.600
369.125s 01:05P
Aug 26
365.600
365.750
356.525
356.525
- 9.250
356.525s 01:05P
Sep 26
362.425
362.425
353.375
353.375
- 9.250
353.375s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150s 01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350s 02:30P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.100
97.200
94.775
95.250
-2.150
95.125s 03:28P
Jul 26
101.975
102.150
99.500
100.150
- 1.950
100.025s 03:28P
Aug 26
101.800
101.900
99.625
100.400
- 1.600
100.225s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 73 °F45 °F42 % High: 54 °F46 °F80 % High: 70 °F40 °F20 % High: 82 °F46 °F32 % High: 91 °F53 °F27 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
