Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
473'6
475'0
464'2
465'4
-8'2
465'4s 01:30P
Jul 26
485'0
487'4
477'2
479'6
-5'6
480'0s 02:40P
Sep 26
489'4
492'0
482'6
485'2
-5'0
485'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1215'2
1215'2
1194'4
1194'4
-11'6
1195'6s 01:30P
Jul 26
1222'0
1226'0
1210'0
1210'2
-11'2
1211'4s 02:35P
Aug 26
1212'0
1218'6
1203'4
1203'6
-11'0
1205'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
633'4
633'4
614'6
614'6
-13'0
616'4s 01:30P
Jul 26
641'2
650'2
624'0
628'4
-13'2
627'6s 02:30P
Sep 26
656'4
665'2
639'4
644'0
-13'2
643'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
673'6
673'6
673'4
673'4
-5'2
677'2s 01:20P
Jul 26
696'6
701'6
676'6
691'6
-4'4
690'0s 01:30P
Sep 26
709'2
713'4
688'6
703'2
-5'2
701'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7950
6.8275
6.7775
6.7800
-0.0450
6.8375s 01:30P
Jul 26
6.9700
7.0575
6.8425
6.9575
-0.0300
6.9600s 01:30P
Sep 26
7.1500
7.3000
7.0275
7.1400
-0.0325
7.1400s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
367.775
372.500
367.775
371.625
5.225
371.825s 01:05P
Aug 26
367.750
373.275
367.750
372.225
5.700
372.300s 02:31P
Sep 26
366.675
371.500
366.200
370.225
5.575
370.375s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225s 01:05P
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350s 02:31P
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
91.650
92.950
91.575
92.925
1.175
92.800s 01:05P
Jun 26
99.925
101.450
99.475
101.400
1.675
101.425s 02:31P
Jul 26
102.000
103.575
101.675
103.475
1.700
103.525s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46 °F34 °F0 % High: 52 °F27 °F0 % High: 63 °F29 °F0 % High: 71 °F36 °F0 % High: 63 °F41 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
