Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
433'0
0'0
431'4 02:32P
Sep 25
421'0
0'0
420'2 03:58P
Dec 25
437'2
0'0
437'0 03:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1055'2
0'0
1056'2 01:30P
Aug 25
1054'2
0'0
1055'4 02:30P
Sep 25
1040'0
0'0
1041'2 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
556'4
0'0
547'6 03:10P
Sep 25
556'6
0'0
556'6 03:25P
Dec 25
578'2
0'0
578'2 03:35P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
522'6
527'4
521'2
523'0
-4'6
518'0s 01:20P
Sep 25
541'4
549'2
535'0
536'0
-6'2
536'0s 01:30P
Dec 25
564'2
573'2
559'4
560'4
-5'2
560'6s 01:30P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25
5.9825
-0.0175
6.3000s 01:27P
Sep 25
6.4800
6.5800
6.4575
6.4600
-0.0175
6.4725s 01:27P
Dec 25
6.6675
6.7375
6.6500
6.6550
-0.0050
6.6675s 01:27P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500s 01:05P
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375s 01:05P
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s 01:05P
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s 01:05P
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25
109.050
109.225
107.650
107.900
- 1.675
107.975s 01:05P
Aug 25
107.425
107.675
105.700
106.050
- 1.800
106.100s 01:05P
Oct 25
92.525
93.100
91.525
92.000
-0.900
92.100s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 81 °F68 °F48 % High: 79 °F63 °F0 % High: 74 °F58 °F70 % High: 83 °F56 °F40 % High: 86 °F61 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
