Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'6
429'4
427'0
427'2
-1'4
428'6 08:04A
May 26
437'0
438'0
435'2
435'6
-1'4
437'2 08:06A
Jul 26
444'6
445'2
442'6
443'2
-1'4
444'6 08:05A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1122'4
1125'0
1117'2
1120'0
-2'4
1122'4 08:05A
May 26
1137'0
1139'6
1132'4
1135'4
-2'0
1137'4 08:03A
Jul 26
1148'6
1151'2
1145'0
1148'2
-1'2
1149'4 08:03A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
529'6
534'4
529'2
530'0
1'6
528'2 08:05A
May 26
539'2
543'4
538'0
538'4
0'4
538'0 08:05A
Jul 26
549'0
552'6
547'4
548'2
0'0
548'2 08:00A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
532'0
537'2
532'0
533'0
2'4
530'4 08:06A
May 26
546'4
550'0
545'2
545'6
1'6
544'0 07:45A
Jul 26
559'4
562'2
557'6
558'0
0'6
557'2 07:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6825
5.7500
5.6700
5.7150
0.0325
5.6825 07:45A
May 26
5.7950
5.8400
5.7875
5.8275
0.0325
5.7950 07:45A
Jul 26
5.9300
5.9475
5.9250
5.9475
0.0200
5.9275 07:45A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
368.150
368.325
364.075
364.900
- 2.675
364.775s 08:02A
Apr 26
363.725
364.800
360.700
361.425
- 1.925
361.275s 08:00A
May 26
358.250
360.075
356.250
356.925
- 1.000
356.775s 08:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100s 08:04A
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425s 08:00A
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800s 08:06A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.100
87.150
86.625
86.925
-0.250
86.850s 08:01A
Apr 26
96.950
97.125
95.325
95.575
-1.225
95.500s 08:06A
May 26
100.600
100.675
99.475
99.525
- 0.850
99.525s 08:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 46 °F22 °F0 % High: 47 °F25 °F0 % High: 48 °F26 °F0 % High: 48 °F29 °F0 % High: 46 °F29 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
