Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
426'4
428'0
423'6
425'4
-1'2
426'6 10:28A
Mar 26
444'2
445'4
441'6
443'4
-1'0
444'4 10:28A
May 26
454'2
455'2
451'4
453'2
-1'0
454'2 10:28A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1043'6
1044'4
1037'0
1039'6
-4'0
1043'6 10:28A
Jan 26
1063'4
1063'6
1056'4
1059'0
-4'0
1063'0 10:28A
Mar 26
1078'2
1078'6
1071'6
1074'0
-4'0
1078'0 10:28A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
528'2
532'2
526'2
526'4
-1'6
528'2 10:28A
Mar 26
546'4
550'4
544'2
544'6
-1'4
546'2 10:28A
May 26
558'0
561'4
555'6
556'0
-1'6
557'6 10:28A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
516'0
519'0
512'6
513'2
-3'0
516'2 10:28A
Mar 26
537'2
540'2
534'0
534'4
-2'6
537'2 10:28A
May 26
552'4
554'2
548'0
548'4
-3'0
551'4 10:28A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.7325
5.7550
5.7200
5.7350
-0.0050
5.7400 10:27A
Mar 26
5.9275
5.9550
5.9275
5.9375
-0.0075
5.9450 10:27A
May 26
6.1000
6.1000
6.0700
6.0725
-0.0075
6.0800 10:26A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25
356.325
358.900
354.725
358.475
3.450
355.025 10:28A
Oct 25
350.125
352.325
347.525
351.275
2.150
349.125 10:28A
Nov 25
344.950
347.125
342.600
346.275
2.150
344.125 10:28A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
231.850
232.450
229.450
231.950
0.850
231.100 10:27A
Dec 25
233.300
234.300
231.200
233.925
1.250
232.675 10:28A
Feb 26
234.775
235.950
232.900
235.525
1.175
234.350 10:28A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
97.325
97.525
97.075
97.325
97.325 10:28A
Dec 25
87.600
87.800
86.525
87.550
-0.100
87.650 10:27A
Feb 26
89.700
89.900
88.775
89.750
0.050
89.700 10:27A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 61 °F53 °F80 % High: 62 °F51 °F80 % High: 68 °F48 °F0 % High: 78 °F50 °F0 % High: 70 °F55 °F48 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
