Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4s 01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4s 02:52P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2s 03:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4s 01:20P
Jul 26
1225'4
1227'6
1181'4
1193'4
-36'4
1192'4s 03:00P
Aug 26
1220'4
1222'4
1180'4
1191'0
-33'6
1189'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
668'6
-18'0
647'0s 01:20P
Jul 26
673'0
688'2
650'2
658'2
-17'4
658'0s 01:30P
Sep 26
685'6
700'0
664'4
672'0
-16'4
671'6s 02:58P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
659'0
-11'2
702'6s 01:20P
Jul 26
723'2
732'4
699'2
705'0
-19'4
705'2s 01:30P
Sep 26
734'6
743'2
710'6
715'2
-20'0
716'0s 02:36P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7175
-0.0425
7.1100s 01:14P
Jul 26
7.1800
7.3025
6.9950
7.0300
-0.1725
7.0250s 01:30P
Sep 26
7.3975
7.5075
7.2000
7.2300
-0.1775
7.2300s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
369.000
369.800
367.075
367.650
0.250
367.575s 01:05P
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000s 02:38P
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225s 02:32P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075s 02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150s 01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
90.850
90.900
90.375
90.375
-0.450
90.450s 01:05P
Jun 26
100.600
100.650
99.325
99.650
- 1.350
99.525s 01:05P
Jul 26
105.575
105.600
104.475
104.775
- 1.325
104.550s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F61 °F0 % High: 74 °F51 °F0 % High: 72 °F43 °F37 % High: 57 °F44 °F80 % High: 53 °F37 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
