Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
463'0
463'0
458'0
458'0
-7'4
465'4 04:13A
Jul 26
478'2
479'4
471'6
471'6
-8'2
480'0 04:14A
Sep 26
483'4
484'6
477'6
477'6
-7'6
485'4 04:14A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1196'2
1196'2
1188'0
1188'0
-7'6
1195'6 04:13A
Jul 26
1211'4
1214'6
1203'4
1204'2
-7'2
1211'4 04:14A
Aug 26
1203'4
1207'6
1196'6
1197'6
-7'2
1205'0 04:13A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
614'2
614'2
608'0
608'0
-8'4
616'4 04:13A
Jul 26
627'2
628'2
615'6
616'4
-11'2
627'6 04:14A
Sep 26
643'0
643'6
631'2
631'6
-11'4
643'2 04:14A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
681'6
681'6
681'6
681'6
4'4
677'2 04:13A
Jul 26
693'0
694'0
678'0
678'6
-11'2
690'0 04:14A
Sep 26
702'6
705'2
689'4
689'6
-11'4
701'2 04:14A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7950
6.8275
6.7775
6.7800
-0.0450
6.8375s 04:12A
Jul 26
6.9500
6.9650
6.8975
6.8975
-0.0625
6.9600 04:12A
Sep 26
7.1400
7.1550
7.1050
7.1175
-0.0225
7.1400 04:13A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
367.775
372.500
367.775
371.625
5.225
371.825s 05/05
Aug 26
367.750
373.275
367.750
372.225
5.700
372.300s 05/05
Sep 26
366.675
371.500
366.200
370.225
5.575
370.375s 05/05
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225s 05/05
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350s 05/05
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225s 05/05
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
91.650
92.950
91.575
92.925
1.175
92.800s 05/05
Jun 26
99.925
101.450
99.475
101.400
1.675
101.425s 05/05
Jul 26
102.000
103.575
101.675
103.475
1.700
103.525s 05/05
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 51 °F26 °F0 % High: 62 °F27 °F0 % High: 69 °F37 °F0 % High: 62 °F41 °F0 % High: 65 °F35 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
