Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
461'0
0'0
460'6 01:13A
Jul 26
475'0
475'4
473'6
475'2
0'0
475'2 01:19A
Sep 26
481'2
482'2
480'2
481'4
-0'2
481'6 01:17A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1199'2
0'0
1199'6 01:17A
Jul 26
1211'6
1216'4
1211'2
1215'4
2'4
1213'0 01:19A
Aug 26
1207'2
1211'2
1206'6
1210'2
2'2
1208'0 01:17A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
632'6
632'6
632'6
632'6
10'4
622'2 01:17A
Jul 26
639'2
643'0
636'6
642'6
8'6
634'0 01:17A
Sep 26
653'2
657'4
651'2
657'4
8'6
648'6 01:17A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
659'0
1'0
673'4s 01:17A
Jul 26
693'0
698'4
690'6
697'4
11'2
686'2 01:19A
Sep 26
704'0
709'2
702'0
709'2
12'0
697'2 01:17A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7175
0.0800
6.7775s 12:58A
Jul 26
6.9200
6.9675
6.9050
6.9675
0.1025
6.8650 12:58A
Sep 26
7.0925
7.1725
7.0925
7.1725
0.0925
7.0800 01:15A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
368.025
371.250
364.775
368.325
1.025
368.400s 05/11
Aug 26
364.800
367.450
357.250
362.450
- 1.925
362.300s 05/11
Sep 26
362.800
365.675
355.525
360.350
- 2.075
360.150s 05/11
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400s 05/11
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550s 05/11
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675s 05/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
91.000
91.350
90.550
90.925
90.875s 05/11
Jun 26
99.275
100.900
98.900
100.125
1.600
100.225s 05/11
Jul 26
103.700
104.850
103.275
104.500
1.450
104.650s 05/11
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72 °F48 °F0 % High: 78 °F43 °F0 % High: 76 °F57 °F37 % High: 73 °F51 °F0 % High: 73 °F41 °F60 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
