Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
526'4
526'6
518'2
519'4
-8'0
527'4 09:18P
Mar 27
540'0
540'4
532'4
533'2
-8'2
541'4 09:18P
May 27
547'6
547'6
539'4
540'4
-7'6
548'2 09:18P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1318'2
1304'0
1306'2
-11'2
1317'4 09:18P
Jan 27
1331'6
1332'2
1318'2
1320'4
-11'4
1332'0 09:18P
Mar 27
1338'6
1339'6
1326'2
1328'2
-11'4
1339'6 09:18P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
707'0
707'0
689'2
692'2
-14'6
707'0 09:18P
Mar 27
721'0
721'0
705'2
707'4
-14'0
721'4 09:18P
May 27
725'6
727'0
712'6
714'6
-13'4
728'2 09:18P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
765'0
765'2
750'2
752'4
-14'4
767'0 09:18P
Mar 27
778'0
778'0
763'2
765'4
-14'0
779'4 09:18P
May 27
780'2
780'6
768'6
770'2
-13'6
784'0 09:18P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.2000
7.2000
7.1100
7.1125
-0.0900
7.2025 09:17P
Mar 27
7.3900
7.4225
7.3275
7.3275
-0.0850
7.4125 09:17P
May 27
7.5025
7.5475
7.4550
7.4550
-0.0800
7.5350 09:17P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
336.975
337.725
336.625
337.500
1.100
337.625s 01:05P
Oct 26
332.625
334.575
331.575
331.850
- 1.575
331.750s 03:37P
Nov 26
328.900
331.325
327.900
328.175
- 1.425
328.075s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075s 01:05P
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100s 01:05P
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875s 02:59P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.750
79.875
79.025
79.500
-0.675
79.200s 02:32P
Dec 26
70.350
70.475
69.225
69.650
-0.850
69.475s 01:05P
Feb 27
71.875
72.025
70.700
70.950
-1.175
70.850s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 71 °F51 °F28 % High: 71 °F56 °F28 % High: 70 °F48 °F75 % High: 65 °F55 °F80 % High: 64 °F48 °F62 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
