Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................................... [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
459'0
452'4
458'2
4'0
454'2
07:19A
Jul 26
464'6
469'6
463'2
469'2
4'2
465'0
07:19A
Sep 26
467'2
471'6
465'4
471'4
4'2
467'2
07:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1170'2
1'6
1168'4
07:19A
Jul 26
1183'0
1190'0
1179'4
1186'2
1'6
1184'4
07:19A
Aug 26
1177'6
1186'2
1175'6
1182'2
1'6
1180'4
07:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
608'0
10'4
597'4
07:19A
Jul 26
609'4
620'2
605'6
618'6
10'0
608'6
07:19A
Sep 26
621'4
632'6
618'6
631'6
10'2
621'4
07:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
623'6
608'6
623'0
9'2
613'6
07:19A
Jul 26
628'2
638'2
623'2
637'4
9'2
628'2
07:19A
Sep 26
642'0
651'6
637'2
650'6
8'6
642'0
07:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4200
6.5000
6.4000
6.4900
0.0700
6.4200
07:19A
Jul 26
6.5650
6.6500
6.5375
6.6450
0.0775
6.5675
07:19A
Sep 26
6.7275
6.8000
6.7175
6.8000
0.0725
6.7275
07:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
369.000
372.825
368.250
370.800
1.625
370.750s
04/01
May 26
366.500
370.150
365.500
368.125
1.525
368.000s
04/01
Aug 26
364.425
368.650
363.850
366.850
2.425
366.850s
04/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050s
04/01
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350s
04/01
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675s
04/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925s
04/01
May 26
96.325
97.075
96.150
96.750
0.250
96.775s
04/01
Jun 26
104.850
105.750
104.700
105.200
0.125
105.175s
04/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 36 °F Low: 28 °F Precip: 0 %
High: 33 °F Low: 25 °F Precip: 80 %
High: 39 °F Low: 24 °F Precip: 80 %
High: 46 °F Low: 25 °F Precip: 0 %
High: 38 °F Low: 19 °F Precip: 0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ... We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information. No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.