Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'2 -0'2 460'4 10:40P
Mar 27 474'2 476'0 473'6 474'2 0'0 474'2 10:39P
May 27 482'4 484'0 481'6 482'6 0'2 482'4 10:39P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1256'6 3'6 1253'0 10:40P
Jan 27 1264'6 1269'4 1263'6 1269'0 4'2 1264'6 10:40P
Mar 27 1270'2 1276'4 1270'2 1276'0 4'4 1271'4 10:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 629'2 4'4 624'6 10:40P
Mar 27 638'0 643'6 637'0 641'6 4'0 637'6 10:40P
May 27 645'0 650'4 645'0 648'0 3'2 644'6 10:40P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 668'4 2'6 665'6 10:39P
Mar 27 677'0 680'6 676'0 679'2 3'0 676'2 10:39P
May 27 683'0 686'4 682'2 684'6 3'0 681'6 10:38P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4225 6.4750 0.0575 6.4175 10:38P
Mar 27 6.6050 6.6675 6.6050 6.6400 0.0400 6.6000 10:40P
May 27 6.7450 6.7900 6.7325 6.7900 0.0625 6.7275 10:38P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 75 °F53 °F20 % High: 64 °F36 °F0 % High: 51 °F27 °F20 % High: 46 °F30 °F44 % High: 50 °F29 °F64 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
