Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
431'0
431'4
421'4
423'6
-7'0
424'4s 05:15P
Sep 26
439'6
440'0
430'4
432'0
-7'4
432'6s 05:19P
Dec 26
459'0
459'4
450'0
451'4
-8'0
451'6s 05:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1153'2
1155'2
1120'4
1128'6
-24'4
1129'4s 05:19P
Aug 26
1157'0
1159'2
1124'4
1132'4
-25'6
1132'4s 05:20P
Sep 26
1154'0
1154'4
1120'4
1127'4
-27'0
1127'2s 05:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
587'0
590'4
579'2
581'6
-5'4
581'6s 05:05P
Sep 26
600'2
603'6
593'2
595'2
-5'4
595'2s 04:57P
Dec 26
620'0
623'0
612'2
613'6
-7'0
613'4s 05:19P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
624'4
626'4
615'4
620'4
-3'6
620'2s 04:45P
Sep 26
636'0
638'0
627'6
631'6
-3'6
632'0s 04:53P
Dec 26
653'0
653'6
644'2
648'0
-3'4
648'4s 04:54P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.2625
6.2925
6.1850
6.2125
-0.0525
6.2100s 04:47P
Sep 26
6.5150
6.5475
6.4525
6.4725
-0.0375
6.4725s 01:30P
Dec 26
6.7175
6.7500
6.6700
6.6875
-0.0275
6.6900s 04:48P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375s 01:05P
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075s 01:05P
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s 01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s 01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.350
95.625
94.700
95.375
-0.750
95.300s 01:05P
Jul 26
101.075
101.750
99.850
101.625
- 0.400
101.600s 01:05P
Aug 26
98.525
99.475
97.675
99.300
-0.300
99.275s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 81 °F52 °F47 % High: 80 °F55 °F67 % High: 87 °F59 °F0 % High: 91 °F68 °F57 % High: 78 °F56 °F76 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
