Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
466'2
469'0
460'6
464'0
-2'4
466'4 12:12P
Jul 26
477'0
480'0
471'2
474'4
-3'2
477'6 12:12P
Sep 26
482'2
485'0
477'2
480'0
-3'0
483'0 12:12P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'2 12:12P
Jul 26
1197'0
1206'2
1189'4
1196'2
-0'6
1197'0 12:12P
Aug 26
1189'2
1199'0
1183'2
1190'2
0'4
1189'6 12:12P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
640'0
644'2
623'2
623'4
-18'6
642'2 12:11P
Jul 26
652'2
657'6
635'2
635'6
-17'2
653'0 12:12P
Sep 26
666'0
672'0
650'4
651'0
-15'6
666'6 12:12P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
680'6
683'0
677'6
677'6
-12'4
690'2 12:12P
Jul 26
703'6
706'6
688'6
691'0
-13'6
704'6 12:12P
Sep 26
714'6
717'6
700'2
703'0
-12'2
715'2 12:12P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
7.0325
7.0600
6.9700
6.9975
-0.0200
7.0175 12:12P
Jul 26
7.1275
7.1500
7.0200
7.0300
-0.1250
7.1550 12:12P
Sep 26
7.3000
7.3075
7.1950
7.2000
-0.1150
7.3150 12:12P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.250
373.950
373.250
373.750
1.475
373.750 12:01P
May 26
372.675
373.800
371.000
372.975
1.475
371.500 12:12P
Aug 26
373.650
374.775
371.925
373.975
1.450
372.525 12:12P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
257.150
258.725
256.850
258.475
1.600
258.475 12:00P
Jun 26
255.200
255.300
253.700
254.600
- 0.650
255.250 12:12P
Aug 26
249.500
250.075
248.350
249.400
- 0.325
249.725 12:12P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.800
94.900
93.575
93.600
-1.500
95.100 12:12P
Jun 26
103.750
104.000
102.450
102.550
- 1.200
103.750 12:12P
Jul 26
106.175
106.825
105.475
105.525
- 0.750
106.275 12:12P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 49 °F31 °F0 % High: 60 °F29 °F0 % High: 71 °F39 °F0 % High: 69 °F38 °F0 % High: 57 °F44 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
