Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
419'2
422'6
418'4
421'4
1'6
419'6 12:30P
Mar 26
435'4
438'4
434'6
437'4
1'2
436'2 12:32P
May 26
444'6
447'2
443'4
446'2
1'0
445'2 12:32P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1021'2
1029'6
1020'0
1028'0
6'0
1022'0 12:32P
Jan 26
1038'0
1044'6
1036'6
1043'4
4'4
1039'0 12:32P
Mar 26
1052'0
1058'4
1051'0
1056'6
3'6
1053'0 12:32P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
507'0
508'6
503'6
506'6
0'0
506'6 12:32P
Mar 26
525'0
526'2
521'6
525'0
0'2
524'6 12:32P
May 26
536'6
538'6
534'4
537'4
0'2
537'2 12:32P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
492'0
494'0
489'0
493'2
1'2
492'0 12:32P
Mar 26
513'4
515'2
510'4
514'4
1'0
513'4 12:32P
May 26
528'2
530'0
525'4
529'4
1'2
528'2 12:32P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.5200
5.5600
5.5125
5.5525
0.0325
5.5200 12:31P
Mar 26
5.7125
5.7550
5.7100
5.7500
0.0350
5.7150 12:31P
May 26
5.8600
5.9025
5.8600
5.8975
0.0350
5.8625 12:31P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
366.000
370.200
366.000
369.225
3.725
365.500 12:32P
Nov 25
364.950
369.500
364.850
368.625
4.375
364.250 12:32P
Jan 26
359.800
364.175
359.750
363.350
4.350
359.000 12:32P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
233.200
234.575
232.775
233.950
0.850
233.100 12:32P
Dec 25
237.875
239.325
237.000
238.825
1.100
237.725 12:32P
Feb 26
240.800
242.550
240.250
242.100
1.375
240.725 12:32P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
97.550
98.175
97.375
97.825
-0.025
97.850 12:32P
Dec 25
85.500
86.850
85.475
86.250
0.075
86.175 12:32P
Feb 26
87.750
88.700
87.625
88.050
-0.225
88.275 12:32P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 70 °F41 °F0 % High: 71 °F46 °F0 % High: 65 °F40 °F0 % High: 70 °F49 °F39 % High: 67 °F48 °F66 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
