Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'4
456'2
452'4
453'2
-1'0
454'2 11:33A
Jul 26
462'0
465'2
461'0
462'2
-0'4
462'6 11:33A
Sep 26
466'2
469'6
465'6
467'0
0'0
467'0 11:32A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'0
1168'4
1158'4
1158'4
-6'0
1164'4 11:33A
Jul 26
1180'2
1183'6
1173'0
1173'2
-6'2
1179'4 11:33A
Aug 26
1173'4
1177'0
1167'2
1167'2
-6'0
1173'2 11:32A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
600'2
608'6
598'6
606'0
6'6
599'2 11:32A
Jul 26
608'0
618'2
607'2
614'6
7'6
607'0 11:32A
Sep 26
621'2
631'2
620'2
628'0
7'6
620'2 11:32A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
639'0
661'2
637'0
656'2
18'4
637'6 11:32A
Jul 26
651'0
673'4
648'4
668'6
18'6
650'0 11:32A
Sep 26
662'6
685'2
660'2
680'6
18'6
662'0 11:32A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.6450
6.7500
6.6225
6.7175
0.0650
6.6525 11:32A
Jul 26
6.7950
6.9200
6.7650
6.8875
0.0775
6.8100 11:32A
Sep 26
6.9700
7.0750
6.9500
7.0375
0.0650
6.9725 11:32A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
366.025
368.950
365.000
367.725
0.925
366.800 11:32A
May 26
356.800
360.850
354.050
359.225
0.800
358.425 11:32A
Aug 26
357.000
361.000
354.650
359.675
0.800
358.875 11:32A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
245.975
247.700
245.150
247.475
0.625
246.850 11:32A
Jun 26
242.000
243.950
240.925
243.525
0.450
243.075 11:32A
Aug 26
238.050
240.250
237.000
240.125
0.950
239.175 11:32A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.000
95.275
94.300
95.250
0.200
95.050 11:32A
Jun 26
102.625
103.300
102.000
103.250
0.625
102.625 11:32A
Jul 26
105.575
106.400
105.250
106.375
0.675
105.700 11:32A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 73 °F37 °F0 % High: 52 °F31 °F0 % High: 49 °F26 °F0 % High: 48 °F31 °F80 % High: 47 °F33 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
