Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
427'2
433'6
426'6
433'6
7'0
426'6 01:13P
Jul 24
436'6
443'2
436'0
443'2
7'0
436'2 01:13P
Sep 24
445'2
451'6
444'6
451'0
6'0
445'0 01:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1134'0
1153'0
1131'6
1150'2
16'0
1134'2 01:13P
Jul 24
1148'2
1168'0
1145'6
1165'4
16'4
1149'0 01:13P
Aug 24
1150'4
1169'2
1148'4
1166'4
15'2
1151'2 01:13P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
536'6
558'6
536'0
550'6
14'0
536'6 01:12P
Jul 24
553'0
574'6
552'2
567'0
14'0
553'0 01:13P
Sep 24
570'2
591'4
569'6
584'6
14'4
570'2 01:12P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
576'2
592'2
574'6
581'4
4'2
577'2 01:13P
Jul 24
574'2
590'4
573'4
583'0
7'6
575'2 01:13P
Sep 24
586'6
601'0
585'0
594'0
7'2
586'6 01:13P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24
638'4
650'6
638'0
647'0
8'2
638'6 01:13P
Jul 24
642'4
655'4
642'4
652'0
9'0
643'0 01:13P
Sep 24
654'0
665'0
654'0
661'6
9'2
652'4 01:13P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
241.225
241.950
240.875
241.300
- 0.275
241.325s 01:05P
May 24
241.975
243.175
241.125
242.025
- 0.550
242.000s 01:05P
Aug 24
253.650
254.950
252.625
253.425
- 0.800
253.500s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475s 01:05P
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675s 01:05P
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
94.725
96.350
94.625
96.350
1.500
96.225s 01:05P
Jun 24
102.650
104.975
102.250
104.975
2.125
104.825s 01:05P
Jul 24
104.050
106.575
104.000
106.500
2.125
106.475s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 38 °F24 °F0 % High: 49 °F24 °F0 % High: 60 °F25 °F0 % High: 61 °F39 °F50 % High: 57 °F37 °F36 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
