Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
438'2
445'0
435'0
442'0
3'0
442'4s 06/06
Sep 25
430'0
434'0
428'0
433'0
1'6
433'2s 06/06
Dec 25
447'0
450'4
444'4
449'2
1'0
449'2s 06/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1050'6
1060'4
1047'0
1058'0
5'4
1057'2s 06/06
Aug 25
1046'0
1052'2
1041'2
1051'2
4'2
1050'6s 06/06
Sep 25
1025'6
1031'2
1021'2
1028'6
2'4
1028'2s 06/06
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
545'2
555'6
540'2
555'6
9'2
554'6s 06/06
Sep 25
559'6
570'2
554'2
570'2
9'0
568'6s 06/06
Dec 25
580'6
591'2
575'2
591'2
8'6
589'6s 06/06
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
541'4
550'0
535'6
549'6
6'6
549'2s 06/06
Sep 25
555'0
563'4
549'0
563'4
7'0
562'4s 06/06
Dec 25
576'2
584'6
570'6
584'6
7'0
583'6s 06/06
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25
623'0
636'4
622'6
636'2
10'0
635'2s 06/06
Sep 25
633'4
646'2
633'0
646'2
8'0
644'0s 06/06
Dec 25
652'2
663'2
650'2
663'2
7'6
660'6s 06/06
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
310.000
310.550
307.525
310.000
1.000
310.150s 06/06
Sep 25
308.850
309.600
306.500
308.975
0.825
309.125s 06/06
Oct 25
306.800
307.350
304.275
306.625
0.825
306.900s 06/06
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
223.875
226.750
222.875
226.025
3.400
226.300s 06/06
Aug 25
217.500
219.325
216.050
218.725
2.050
218.875s 06/06
Oct 25
214.400
215.750
213.150
215.275
1.550
215.525s 06/06
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25
101.175
102.700
101.150
102.600
1.775
102.625s 06/06
Jul 25
105.125
107.275
104.975
107.225
2.300
107.100s 06/06
Aug 25
107.350
109.500
107.025
109.450
2.350
109.400s 06/06
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76 °F49 °F72 % High: 66 °F49 °F48 % High: 72 °F49 °F28 % High: 86 °F49 °F0 % High: 76 °F55 °F53 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
