Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
427'0
432'0
424'6
430'2
3'0
430'2s 03:59P
Mar 25
437'2
441'6
435'0
440'2
2'2
440'0s 03:54P
May 25
445'0
448'6
442'4
447'2
1'6
447'0s 03:32P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25
998'4
1001'4
985'2
991'0
-8'0
990'4s 03:57P
Mar 25
1008'0
1011'0
995'0
999'4
-9'2
999'2s 03:05P
May 25
1021'4
1023'4
1008'4
1012'2
-9'0
1012'4s 03:41P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24
549'4
555'2
543'4
552'2
2'6
552'4s 01:30P
Mar 25
567'4
574'4
562'2
571'6
4'4
572'2s 02:31P
May 25
577'0
584'0
572'0
581'4
5'0
582'0s 01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24
558'0
566'2
553'4
561'2
3'4
561'6s 02:30P
Mar 25
568'4
577'0
564'2
572'4
3'2
572'6s 01:30P
May 25
576'0
584'2
571'6
580'0
2'6
580'0s 01:21P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24
586'0
593'6
581'6
590'4
5'2
592'0s 03:55P
Mar 25
604'6
611'2
599'6
606'2
2'0
607'2s 03:50P
May 25
615'4
620'2
611'0
616'2
1'0
617'2s 03:16P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24
254.250
254.925
253.775
254.725
0.550
254.800s 01:05P
Jan 25
251.975
252.700
251.525
252.425
0.325
252.325s 02:30P
Mar 25
251.000
251.750
250.700
251.450
0.150
251.400s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300s 01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925s 02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525s 02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475s 02:53P
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625s 03:18P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 25 °F18 °F0 % High: 27 °F12 °F0 % High: 33 °F14 °F0 % High: 29 °F17 °F0 % High: 27 °F16 °F46 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
