Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
431'2
434'2
430'0
432'4
0'4
432'0 09:41A
Mar 26
445'4
446'4
443'4
445'0
-1'0
446'0 09:41A
May 26
454'0
455'2
452'4
453'4
-1'4
455'0 09:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1075'6
1079'4
1068'4
1077'0
-1'2
1078'2 09:41A
Jan 26
1093'0
1096'4
1085'2
1094'0
-1'2
1095'2 09:41A
Mar 26
1104'4
1108'2
1097'6
1106'0
-0'6
1106'6 09:41A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
528'4
532'4
526'6
532'0
3'0
529'0 09:41A
Mar 26
545'4
548'4
543'4
547'4
1'6
545'6 09:41A
May 26
558'2
560'0
555'0
558'4
1'0
557'4 09:41A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
520'2
525'0
518'0
524'2
4'2
520'0 09:41A
Mar 26
538'0
541'4
536'2
540'4
2'4
538'0 09:41A
May 26
551'0
554'0
549'6
553'4
2'2
551'2 09:41A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.6125
5.6750
5.6050
5.6700
0.0525
5.6175 09:41A
Mar 26
5.8175
5.8725
5.8050
5.8675
0.0500
5.8175 09:41A
May 26
5.9825
6.0025
5.9550
5.9950
0.0450
5.9500 09:41A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
345.475
348.000
345.150
347.700
3.600
344.100 09:41A
Nov 25
335.525
341.625
335.400
341.150
7.750
333.400 09:41A
Jan 26
326.975
333.775
326.725
333.000
8.125
324.875 09:41A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
230.000
231.475
229.600
231.225
3.725
227.500 09:39A
Dec 25
227.775
231.400
227.550
231.075
4.500
226.575 09:41A
Feb 26
225.300
229.650
225.300
229.225
5.125
224.100 09:41A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
81.250
82.175
81.125
82.050
1.225
80.825 09:41A
Feb 26
82.825
83.400
82.775
83.300
0.850
82.450 09:41A
Apr 26
87.275
87.550
87.100
87.425
0.550
86.875 09:41A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 51 °F27 °F0 % High: 53 °F37 °F0 % High: 44 °F32 °F46 % High: 48 °F29 °F20 % High: 61 °F36 °F35 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
