Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


10-28-25



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 434'2 430'0 432'4 0'4 432'0 09:41A Chart for @C5Z Options for @C5Z
Mar 26 445'4 446'4 443'4 445'0 -1'0 446'0 09:41A Chart for @C6H Options for @C6H
May 26 454'0 455'2 452'4 453'4 -1'4 455'0 09:41A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1079'4 1068'4 1077'0 -1'2 1078'2 09:41A Chart for @S5X Options for @S5X
Jan 26 1093'0 1096'4 1085'2 1094'0 -1'2 1095'2 09:41A Chart for @S6F Options for @S6F
Mar 26 1104'4 1108'2 1097'6 1106'0 -0'6 1106'6 09:41A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 532'4 526'6 532'0 3'0 529'0 09:41A Chart for @W5Z Options for @W5Z
Mar 26 545'4 548'4 543'4 547'4 1'6 545'6 09:41A Chart for @W6H Options for @W6H
May 26 558'2 560'0 555'0 558'4 1'0 557'4 09:41A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'2 525'0 518'0 524'2 4'2 520'0 09:41A Chart for @KW5Z Options for @KW5Z
Mar 26 538'0 541'4 536'2 540'4 2'4 538'0 09:41A Chart for @KW6H Options for @KW6H
May 26 551'0 554'0 549'6 553'4 2'2 551'2 09:41A Chart for @KW6K Options for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6125 5.6750 5.6050 5.6700 0.0525 5.6175 09:41A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8175 5.8725 5.8050 5.8675 0.0500 5.8175 09:41A Chart for @MW6H Options for @MW6H
May 26 5.9825 6.0025 5.9550 5.9950 0.0450 5.9500 09:41A Chart for @MW6K Options for @MW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 345.475 348.000 345.150 347.700 3.600 344.100 09:41A Chart for @GF5V Options for @GF5V
Nov 25 335.525 341.625 335.400 341.150 7.750 333.400 09:41A Chart for @GF5X Options for @GF5X
Jan 26 326.975 333.775 326.725 333.000 8.125 324.875 09:41A Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.000 231.475 229.600 231.225 3.725 227.500 09:39A Chart for @LE5V Options for @LE5V
Dec 25 227.775 231.400 227.550 231.075 4.500 226.575 09:41A Chart for @LE5Z Options for @LE5Z
Feb 26 225.300 229.650 225.300 229.225 5.125 224.100 09:41A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.250 82.175 81.125 82.050 1.225 80.825 09:41A Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 83.400 82.775 83.300 0.850 82.450 09:41A Chart for @HE6G Options for @HE6G
Apr 26 87.275 87.550 87.100 87.425 0.550 86.875 09:41A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
DTN Early Word Grains 10/29 05:48
DTN Midday Grain Comments 10/28 11:04
DTN Closing Grain Comments 10/28 13:48
DTN Cattle Prices/Trends 10/29 08:20
DTN Early Word Livestock Comments 10/29 06:24
DTN Midday Livestock Comments 10/28 11:58
DTN Closing Livestock Comment 10/28 16:10
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 46%
High: 48°F
Low: 29°F
Precip: 20%
High: 61°F
Low: 36°F
Precip: 35%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN