Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
469'0
469'2
465'0
465'6
-4'0
469'6 09:19A
Jul 26
479'2
479'4
475'6
476'6
-3'2
480'0 09:19A
Sep 26
481'0
481'6
478'0
479'2
-2'6
482'0 09:20A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1166'0
1176'0
1165'0
1165'0
-3'4
1168'4 09:19A
Jul 26
1181'0
1190'6
1180'0
1180'4
-2'6
1183'2 09:19A
Aug 26
1175'0
1184'2
1174'0
1174'4
-2'0
1176'4 09:19A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
608'0
609'2
597'4
604'0
-4'0
608'0 09:19A
Jul 26
619'4
621'0
608'6
615'4
-4'0
619'4 09:19A
Sep 26
632'2
635'0
621'6
628'4
-4'2
632'6 09:19A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
628'2
629'4
614'4
616'4
-10'6
627'2 09:19A
Jul 26
642'2
644'2
629'2
631'0
-11'2
642'2 09:19A
Sep 26
657'2
658'4
643'6
645'4
-11'2
656'6 09:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.4300
6.4375
6.3550
6.3950
-0.0425
6.4375 09:19A
Jul 26
6.5525
6.5750
6.5000
6.5300
-0.0450
6.5750 09:19A
Sep 26
6.7300
6.7300
6.6650
6.6875
-0.0475
6.7350 09:19A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
356.200
357.800
356.125
356.375
1.100
355.275 09:19A
Apr 26
348.000
350.950
347.725
347.825
0.075
347.750 09:19A
May 26
343.925
346.700
343.100
343.325
- 0.100
343.425 09:19A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
233.250
234.300
232.500
232.800
- 0.475
233.275 09:19A
Jun 26
231.700
232.925
231.350
231.600
- 0.100
231.700 09:19A
Aug 26
229.325
230.525
228.775
229.075
- 0.025
229.100 09:19A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
92.450
92.450
91.950
91.975
-0.075
92.050 09:19A
May 26
96.250
96.550
95.900
95.975
-0.075
96.050 09:19A
Jun 26
105.100
105.425
104.550
104.600
- 0.150
104.750 09:19A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 66 °F31 °F0 % High: 68 °F37 °F37 % High: 40 °F26 °F0 % High: 55 °F24 °F0 % High: 45 °F25 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
