Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
426'2
428'4
425'6
425'6
-0'4
426'2 09:38A
May 26
435'4
438'0
435'4
435'6
0'0
435'6 09:38A
Jul 26
444'0
446'2
443'6
444'0
-0'2
444'2 09:38A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1135'0
1144'0
1134'2
1136'6
2'6
1134'0 09:38A
May 26
1149'2
1159'0
1149'2
1152'0
3'2
1148'6 09:38A
Jul 26
1162'2
1172'0
1162'0
1165'2
3'4
1161'6 09:38A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
538'2
549'6
538'0
544'6
7'0
537'6 09:37A
May 26
542'4
552'6
542'2
550'2
7'6
542'4 09:37A
Jul 26
551'0
559'6
551'0
557'6
6'4
551'2 09:37A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
539'0
548'6
539'0
546'0
7'2
538'6 09:37A
May 26
550'4
560'2
550'4
557'6
7'2
550'4 09:37A
Jul 26
564'0
573'2
564'0
571'0
7'2
563'6 09:37A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6800
5.7475
5.6800
5.7300
0.0475
5.6825 09:37A
May 26
5.8000
5.8575
5.8000
5.8325
0.0325
5.8000 09:37A
Jul 26
5.9350
5.9900
5.9350
5.9625
0.0350
5.9275 09:37A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
371.000
371.025
369.150
370.275
- 0.700
370.975 09:37A
Apr 26
367.850
368.600
366.550
367.850
0.025
367.825 09:37A
May 26
363.775
364.875
362.850
363.975
0.175
363.800 09:37A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
246.325
246.550
245.550
246.250
- 0.300
246.550 09:37A
Apr 26
242.675
242.900
241.800
242.650
- 0.150
242.800 09:37A
Jun 26
238.250
238.700
237.675
238.475
0.025
238.450 09:37A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
92.450
93.125
92.300
92.575
0.275
92.300 09:37A
May 26
96.550
96.900
96.550
96.900
0.575
96.325 09:37A
Jun 26
105.950
106.600
105.850
106.375
0.525
105.850 09:37A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 34 °F15 °F80 % High: 15 °F3 °F0 % High: 15 °F-3 °F0 % High: 18 °F-1 °F0 % High: 15 °F-2 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
