Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
409'4
415'2
409'2
414'6
5'2
409'4 07:12A
Sep 25
404'2
411'0
404'2
409'4
5'4
404'0 07:11A
Dec 25
421'2
428'0
421'2
426'2
5'2
421'0 07:11A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1023'2
1028'4
1020'0
1024'0
1'2
1022'6 07:11A
Aug 25
1029'0
1033'4
1024'6
1028'4
0'6
1027'6 07:11A
Sep 25
1010'6
1015'2
1006'2
1011'0
1'6
1009'2 07:11A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
521'0
528'4
520'4
525'0
4'0
521'0 07:11A
Sep 25
537'0
544'2
536'4
542'2
5'4
536'6 07:11A
Dec 25
559'6
566'6
559'4
565'0
5'2
559'6 07:11A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
519'0
524'4
515'0
520'4
2'2
518'2 07:11A
Sep 25
534'2
540'2
534'2
537'4
3'6
533'6 07:11A
Dec 25
557'6
563'4
557'2
561'4
4'4
557'0 07:11A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25
605'6
611'4
605'6
610'6
4'0
606'6 07:10A
Sep 25
625'0
631'0
624'0
630'2
4'6
625'4 07:10A
Dec 25
643'2
650'0
643'2
649'2
4'2
645'0 07:10A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
302.900
303.850
301.300
303.175
1.000
303.300s 06/26
Sep 25
303.025
303.925
301.600
303.300
0.775
303.375s 06/26
Oct 25
300.950
301.900
299.775
301.350
0.675
301.425s 06/26
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
221.600
222.375
220.825
221.550
0.100
221.700s 06/26
Aug 25
209.150
210.000
207.700
209.300
0.225
209.200s 06/26
Oct 25
206.350
206.925
205.025
206.275
206.350s 06/26
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25
113.050
113.050
112.225
112.425
- 0.500
112.325s 06/26
Aug 25
111.450
111.475
110.150
110.275
- 0.975
110.250s 06/26
Oct 25
95.650
95.800
94.800
94.875
-0.850
94.875s 06/26
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F58 °F34 % High: 83 °F59 °F20 % High: 79 °F57 °F0 % High: 81 °F55 °F0 % High: 85 °F55 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
