Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
451'0
453'0
448'6
449'4
-1'0
450'0s 12/26
May 26
459'0
461'0
457'2
458'0
-0'6
458'2s 12/26
Jul 26
464'2
466'2
463'2
463'4
-0'2
464'2s 12/26
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6s 12/26
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4s 12/26
May 26
1090'4
1093'2
1082'4
1082'6
-3'2
1084'2s 12/26
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
522'4
524'4
517'0
520'2
-2'6
519'0s 12/26
May 26
533'2
535'0
528'6
532'0
-1'4
530'6s 12/26
Jul 26
545'2
546'6
540'4
544'0
-1'2
542'4s 12/26
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
534'4
536'0
531'6
534'0
-0'4
533'4s 12/26
May 26
547'4
548'2
544'4
547'0
0'0
546'0s 12/26
Jul 26
560'0
560'6
557'2
559'4
0'4
559'0s 12/26
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.8050
5.8225
5.7825
5.7925
-0.0100
5.7925s 12/26
May 26
5.9150
5.9225
5.8900
5.9000
-0.0075
5.8950s 12/26
Jul 26
6.0375
6.0425
6.0325
6.0325
-0.0050
6.0250s 12/26
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
345.825
347.350
345.375
346.300
1.450
346.175s 12/26
Mar 26
339.600
341.650
339.325
340.550
1.625
340.425s 12/26
Apr 26
338.575
340.225
338.225
339.350
1.700
339.200s 12/26
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
229.350
230.575
229.200
229.900
1.125
229.825s 12/26
Feb 26
228.700
230.550
228.700
229.750
1.100
229.650s 12/26
Apr 26
229.075
230.525
229.075
229.700
0.975
229.700s 12/26
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.575
84.875
83.825
84.575
-0.525
84.525s 12/26
Apr 26
89.400
89.775
89.000
89.575
-0.325
89.475s 12/26
May 26
93.100
93.625
93.075
93.375
-0.225
93.425s 12/26
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 39 °F15 °F80 % High: 12 °F0 °F76 % High: 17 °F-2 °F0 % High: 36 °F15 °F0 % High: 24 °F7 °F50 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
