Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
473'6
475'0
473'4
475'0
1'2
473'6 02:39A
Jul 26
485'0
487'4
483'4
484'4
-1'2
485'6 02:39A
Sep 26
489'4
492'0
488'2
488'6
-1'6
490'4 02:39A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1215'2
1215'2
1204'6
1205'2
-2'2
1207'4 02:39A
Jul 26
1222'0
1226'0
1220'2
1221'0
-1'6
1222'6 02:39A
Aug 26
1212'0
1218'6
1212'0
1213'4
-2'4
1216'0 02:39A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
633'4
633'4
633'0
633'0
3'4
629'4 02:39A
Jul 26
641'2
650'2
640'0
641'2
0'2
641'0 02:39A
Sep 26
656'4
665'2
655'2
656'2
-0'2
656'4 02:39A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
681'0
681'0
674'0
678'4
0'0
682'4s 02:39A
Jul 26
696'6
701'6
689'4
690'6
-3'6
694'4 02:39A
Sep 26
709'2
713'4
701'2
703'0
-3'4
706'4 02:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7950
6.8275
6.7950
6.8275
-0.0550
6.8825 02:39A
Jul 26
6.9700
7.0575
6.9400
6.9850
-0.0050
6.9900 02:39A
Sep 26
7.1500
7.3000
7.1225
7.2450
0.0725
7.1725 02:39A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
371.400
371.800
364.500
367.000
- 4.800
366.600s 05/04
Aug 26
372.000
372.525
364.000
366.975
- 5.575
366.600s 05/04
Sep 26
370.325
370.850
362.350
365.250
- 5.900
364.800s 05/04
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750s 05/04
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175s 05/04
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450s 05/04
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
92.600
93.000
91.550
91.700
-1.200
91.625s 05/04
Jun 26
101.375
101.950
99.675
99.850
- 1.525
99.750s 05/04
Jul 26
103.425
104.075
101.725
101.950
- 1.550
101.825s 05/04
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46 °F30 °F0 % High: 53 °F27 °F0 % High: 64 °F30 °F0 % High: 69 °F38 °F0 % High: 65 °F42 °F36 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
