Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
426'2
427'6
424'0
425'6
-1'0
425'4s 03:49P
Mar 26
437'4
439'0
435'2
437'6
-0'2
437'4s 03:46P
May 26
445'0
446'0
442'4
445'2
-0'4
444'6s 02:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1122'4
1127'4
1113'2
1126'4
2'4
1125'0s 03:56P
Mar 26
1132'4
1136'4
1123'4
1135'2
2'2
1134'2s 02:33P
May 26
1141'2
1145'2
1133'2
1144'4
1'6
1143'2s 03:19P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
528'2
532'4
522'6
529'6
0'0
527'0s 01:30P
Mar 26
541'4
545'0
535'6
542'2
-1'0
539'6s 03:42P
May 26
549'6
553'2
545'0
551'0
-1'4
548'2s 02:53P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
506'0
513'2
503'4
513'0
4'6
511'0s 01:30P
Mar 26
522'6
528'6
519'4
527'6
2'4
526'2s 03:54P
May 26
535'4
541'0
532'0
539'4
1'6
538'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.7200
5.7500
5.6450
5.6725
-0.0775
5.6500s 01:30P
Mar 26
5.7900
5.8325
5.7500
5.7650
-0.0525
5.7525s 03:09P
May 26
5.8875
5.9275
5.8475
5.8650
-0.0500
5.8550s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
307.250
317.025
307.125
314.300
- 2.150
314.225s 01:05P
Mar 26
299.300
310.225
299.300
307.175
- 1.500
307.050s 01:05P
Apr 26
297.300
308.600
297.300
305.400
- 1.200
305.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
211.000
216.650
208.275
214.250
- 0.275
214.450s 01:05P
Feb 26
211.000
217.150
208.175
214.475
- 0.625
214.775s 01:05P
Apr 26
210.750
217.400
208.550
214.825
- 0.425
215.150s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
78.925
78.925
77.625
77.650
-1.675
77.800s 01:05P
Feb 26
79.000
79.025
77.125
77.575
-1.950
77.700s 02:30P
Apr 26
83.000
83.000
81.100
81.175
-2.425
81.300s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 50 °F31 °F0 % High: 54 °F30 °F0 % High: 44 °F31 °F78 % High: 35 °F23 °F78 % High: 30 °F16 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
