Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
463'0
467'6
463'0
466'6
6'4
467'2s 01:20P
Jul 26
475'0
481'6
472'6
478'6
4'6
480'0s 02:30P
Sep 26
481'2
487'4
478'4
485'0
4'4
486'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1204'0
1212'6
1203'0
1212'6
13'6
1213'4s 01:30P
Jul 26
1211'6
1232'6
1211'2
1225'2
13'6
1226'6s 01:30P
Aug 26
1207'2
1225'6
1206'4
1219'4
13'6
1221'6s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
632'6
632'6
629'6
629'6
42'6
665'0s 01:30P
Jul 26
639'2
679'0
636'6
679'0
45'0
679'0s 02:30P
Sep 26
653'2
692'0
651'2
691'0
42'6
691'4s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
659'0
47'0
720'4s 01:30P
Jul 26
693'0
731'2
690'6
731'2
45'0
731'2s 02:30P
Sep 26
704'0
742'2
702'0
742'2
45'0
742'2s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7175
0.3750
7.1525s 01:30P
Jul 26
6.9200
7.3200
6.9050
7.2175
0.3750
7.2400s 01:30P
Sep 26
7.0925
7.5300
7.0925
7.4100
0.3675
7.4475s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
370.050
371.250
365.600
365.800
- 2.500
365.900s 01:05P
Aug 26
365.000
367.500
355.900
356.000
- 5.750
356.550s 01:05P
Sep 26
362.650
365.325
353.275
353.400
- 6.275
353.875s 02:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700s 01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075s 02:30P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
90.900
91.000
90.725
90.975
0.050
90.925s 01:05P
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425s 01:05P
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73 °F50 °F0 % High: 79 °F44 °F0 % High: 77 °F58 °F25 % High: 75 °F51 °F0 % High: 74 °F40 °F39 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
