Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
468'2
474'0
466'4
473'6
5'4
468'2 12:46P
Jul 26
479'0
486'0
477'2
485'2
5'0
480'2 12:46P
Sep 26
483'0
490'4
482'2
489'6
5'2
484'4 12:46P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1192'6
1210'6
1192'6
1206'2
18'4
1187'6 12:46P
Jul 26
1203'0
1226'2
1202'2
1221'6
18'4
1203'2 12:46P
Aug 26
1197'6
1218'4
1197'2
1215'0
17'6
1197'2 12:46P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
630'0
630'0
630'0
630'0
5'4
624'4 12:46P
Jul 26
637'0
643'2
631'6
640'4
2'6
637'6 12:46P
Sep 26
652'0
658'6
647'0
656'2
3'6
652'4 12:46P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
681'0
681'0
674'0
678'4
-4'0
682'4 12:46P
Jul 26
691'0
700'0
682'2
693'4
-1'0
694'4 12:46P
Sep 26
701'6
711'4
694'4
705'4
-1'0
706'4 12:46P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.8450
7.0400
6.8050
6.9350
-0.1100
7.0450 12:46P
Jul 26
7.0000
7.0400
6.9400
6.9875
-0.0525
7.0400 12:46P
Sep 26
7.1600
7.2250
7.1175
7.1725
-0.0450
7.2175 12:46P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
371.400
371.800
364.500
365.675
- 5.725
371.400 12:46P
Aug 26
372.000
372.525
364.000
365.400
- 6.775
372.175 12:46P
Sep 26
370.325
370.850
362.350
363.675
- 7.025
370.700 12:46P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
252.975
253.325
249.400
251.075
- 1.925
253.000 12:46P
Aug 26
247.800
248.275
243.950
245.575
- 2.250
247.825 12:46P
Oct 26
242.375
242.625
238.475
239.850
- 2.600
242.450 12:46P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
92.600
93.000
91.700
91.700
-1.125
92.825 12:47P
Jun 26
101.375
101.950
99.750
99.775
- 1.500
101.275 12:47P
Jul 26
103.425
104.075
101.800
101.850
- 1.525
103.375 12:47P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 64 °F38 °F0 % High: 46 °F29 °F0 % High: 52 °F27 °F0 % High: 65 °F29 °F0 % High: 68 °F34 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
