Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
429'2
432'2
426'4
431'0
1'2
431'4s 03:54P
Mar 26
443'0
445'0
440'2
443'6
0'2
444'0s 03:17P
May 26
451'6
453'2
448'6
451'6
0'0
452'2s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1089'2
1100'0
1085'2
1100'0
8'4
1099'6s 02:34P
Jan 26
1106'4
1115'6
1101'0
1115'0
7'4
1115'2s 03:47P
Mar 26
1114'6
1124'2
1109'6
1123'2
8'0
1123'6s 03:32P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
524'2
534'2
517'2
533'6
9'6
534'0s 01:30P
Mar 26
540'4
549'0
534'2
547'4
8'0
548'4s 03:53P
May 26
551'6
558'4
545'2
556'6
6'0
557'6s 01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
512'0
524'6
505'6
522'6
11'4
524'4s 03:31P
Mar 26
528'4
537'2
522'4
534'6
7'6
536'6s 01:30P
May 26
541'6
547'4
535'2
545'4
5'2
547'0s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.5050
5.5675
5.4950
5.5475
0.0250
5.5300s 01:30P
Mar 26
5.7050
5.7650
5.7000
5.7450
0.0225
5.7300s 01:30P
May 26
5.8425
5.8975
5.8375
5.8825
0.0250
5.8675s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
341.975
343.700
334.000
338.400
- 2.950
338.875s 01:05P
Jan 26
334.675
336.750
326.825
331.750
- 2.325
331.900s 01:05P
Mar 26
330.025
331.950
321.950
326.975
- 2.100
327.125s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
236.000
236.800
235.500
236.600
1.325
236.600s 01:05P
Dec 25
231.825
232.250
227.025
229.700
- 1.425
229.675s 02:30P
Feb 26
230.000
230.550
224.725
227.650
- 1.825
227.675s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
81.125
81.675
80.725
81.350
0.450
81.275s 01:05P
Feb 26
82.500
82.675
82.000
82.525
0.425
82.525s 01:05P
Apr 26
86.550
86.550
85.925
86.250
0.125
86.225s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 46 °F27 °F0 % High: 61 °F37 °F0 % High: 55 °F33 °F0 % High: 55 °F36 °F0 % High: 52 °F32 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
