Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
443'6
445'2
443'6
445'0
1'0
444'0 01:26A
May 26
451'0
452'4
451'0
452'4
1'2
451'2 01:26A
Jul 26
456'6
458'4
456'6
458'2
1'2
457'0 01:25A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1044'6
1044'6
1044'6
1044'6
2'6
1042'0 01:26A
Mar 26
1056'6
1067'4
1056'4
1065'0
8'6
1056'2 01:26A
May 26
1068'0
1078'4
1067'4
1076'2
8'2
1068'0 01:26A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
510'4
513'0
509'2
512'6
2'2
510'4 01:25A
May 26
520'2
523'2
520'0
523'0
1'6
521'2 01:25A
Jul 26
533'0
534'4
531'2
534'4
1'6
532'6 01:25A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
522'4
524'0
520'2
523'6
2'2
521'4 01:25A
May 26
532'4
535'6
532'2
535'4
2'2
533'2 01:25A
Jul 26
545'2
548'2
544'6
548'0
2'0
546'0 01:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6700
5.6900
5.6700
5.6900
0.0175
5.6725 12:59A
May 26
5.7750
5.7975
5.7750
5.7975
0.0200
5.7775 01:16A
Jul 26
5.9350
5.9475
5.8975
5.8975
-0.0425
5.8975s 01:16A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
361.275
362.650
360.600
362.400
3.200
362.175s 01/06
Mar 26
357.725
359.400
357.250
359.075
3.450
359.025s 01/06
Apr 26
356.750
358.525
356.325
358.200
3.225
358.125s 01/06
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.475
237.450
235.900
236.675
0.750
236.625s 01/06
Apr 26
237.250
238.200
236.600
237.350
0.575
237.375s 01/06
Jun 26
232.000
232.750
231.250
232.050
0.650
232.075s 01/06
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.600
86.150
84.925
85.750
-0.475
85.675s 01/06
Apr 26
91.000
91.925
90.550
91.675
0.075
91.575s 01/06
May 26
95.275
95.700
94.775
95.700
0.050
95.625s 01/06
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 44 °F29 °F0 % High: 33 °F24 °F0 % High: 32 °F21 °F0 % High: 20 °F12 °F30 % High: 38 °F11 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
