Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
449'0
451'6
448'0
448'4
-0'2
448'6 03:29A
Jul 26
458'0
460'6
457'0
457'4
0'0
457'4 03:29A
Sep 26
462'0
464'2
461'0
461'4
0'2
461'2 03:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1167'2
1171'6
1162'6
1164'6
-2'4
1167'2 03:29A
Jul 26
1183'2
1187'2
1178'4
1180'2
-2'6
1183'0 03:29A
Aug 26
1177'0
1180'0
1172'0
1174'0
-2'4
1176'4 03:29A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
596'2
601'4
595'0
598'2
7'0
591'2 03:29A
Jul 26
604'2
610'2
603'0
606'6
7'4
599'2 03:29A
Sep 26
616'4
622'2
616'0
619'2
7'4
611'6 03:29A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
643'6
650'0
641'6
647'0
10'2
636'6 03:29A
Jul 26
657'2
662'6
655'4
659'6
9'6
650'0 03:29A
Sep 26
667'0
673'6
667'0
671'2
9'4
661'6 03:29A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5450
6.5875
6.5100
6.5850
0.0525
6.5325 02:40A
Jul 26
6.7175
6.7800
6.7175
6.7500
0.0475
6.7025 02:40A
Sep 26
6.8525
6.9000
6.8425
6.8950
0.0400
6.8550 02:40A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.550
374.025
365.875
370.925
- 1.750
371.325s 04/19
May 26
368.025
369.250
357.850
365.000
- 1.825
365.275s 04/19
Aug 26
369.250
370.300
359.275
365.100
- 2.850
365.675s 04/19
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950s 04/19
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350s 04/19
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825s 04/19
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400s 04/19
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050s 04/19
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675s 04/19
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 70 °F32 °F0 % High: 74 °F36 °F0 % High: 80 °F46 °F48 % High: 63 °F35 °F80 % High: 43 °F29 °F71 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
