Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
398'2
404'2
398'2
401'6
3'2
401'6s 01:30P
Dec 25
417'4
423'0
417'4
421'0
3'2
420'6s 01:30P
Mar 26
434'4
440'0
434'4
438'2
3'4
438'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25
1005'0
1010'6
999'0
1005'2
-1'4
1004'2s 01:20P
Sep 25
1006'0
1010'6
1000'4
1006'4
0'6
1005'6s 01:20P
Nov 25
1023'6
1028'6
1019'2
1025'0
1'4
1024'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
540'6
546'0
535'0
541'6
1'0
541'4s 01:30P
Dec 25
562'4
566'0
555'4
561'4
0'0
561'2s 01:30P
Mar 26
579'6
584'2
574'0
579'6
0'0
579'6s 01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
524'2
529'6
521'4
528'2
5'0
528'4s 01:23P
Dec 25
547'0
551'4
543'4
549'6
3'6
549'6s 01:30P
Mar 26
567'0
572'0
563'6
570'4
3'2
570'0s 01:30P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25
5.8725
5.9300
5.8450
5.8550
-0.0250
5.8550s 01:24P
Dec 25
6.0950
6.1375
6.0600
6.0650
-0.0275
6.0675s 01:37P
Mar 26
6.2975
6.3350
6.2600
6.2700
-0.0300
6.2675s 01:24P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
331.425
331.425
327.150
329.075
- 2.625
328.900s 01:05P
Sep 25
331.875
331.875
328.150
329.775
- 2.250
329.650s 01:05P
Oct 25
330.500
330.500
327.200
328.625
- 2.300
328.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
227.025
227.200
224.700
225.875
- 1.225
225.800s 01:05P
Oct 25
223.050
223.500
221.175
222.325
- 1.350
222.150s 01:05P
Dec 25
223.550
223.900
221.725
222.900
- 1.250
222.650s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25
108.275
108.900
108.025
108.200
- 0.275
108.200s 01:05P
Oct 25
90.875
91.975
90.075
90.975
0.200
91.100s 01:05P
Dec 25
82.575
83.475
81.950
82.800
0.350
82.925s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F61 °F0 % High: 87 °F64 °F48 % High: 90 °F63 °F40 % High: 88 °F65 °F40 % High: 84 °F64 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
