Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4s 05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4s 05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4s 05/16
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0s 05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2s 05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4s 05/16
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0s 05/16
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0s 05/16
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6s 05/16
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
528'0
530'2
516'0
517'2
-11'6
516'4s 05/16
Sep 25
543'0
544'0
530'4
531'0
-11'4
530'4s 05/16
Dec 25
564'6
566'4
553'0
553'6
-11'4
553'0s 05/16
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25
580'0
582'6
572'6
572'6
-6'6
573'2s 05/16
Sep 25
594'2
595'6
586'4
587'0
-5'6
587'2s 05/16
Dec 25
613'2
614'2
605'4
605'4
-5'4
606'2s 05/16
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
296.650
297.800
296.150
297.050
0.675
296.850s 05/16
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600s 05/16
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275s 05/16
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225s 05/16
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750s 05/16
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975s 05/16
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325s 05/16
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175s 05/16
Aug 25
103.350
104.375
103.225
103.725
0.275
103.625s 05/16
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 54 °F38 °F0 % High: 53 °F34 °F80 % High: 48 °F38 °F80 % High: 47 °F37 °F80 % High: 56 °F37 °F58 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
