Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'6 459'0 457'0 457'4 -0'2 457'6 01:14A
Jul 25 466'2 466'2 464'6 465'0 -0'2 465'2 01:14A
Sep 25 442'4 442'4 441'2 441'2 -0'6 442'0 01:14A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1002'6 1004'2 997'4 999'6 -2'0 1001'6 01:14A
Jul 25 1017'0 1017'6 1011'2 1013'4 -2'0 1015'4 01:14A
Aug 25 1014'2 1015'0 1008'6 1009'6 -2'6 1012'4 01:14A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 544'0 545'2 541'4 542'2 -1'0 543'2 01:14A
Jul 25 560'2 561'4 558'2 559'2 -0'4 559'6 01:14A
Sep 25 577'0 578'2 574'6 575'4 -1'0 576'4 01:14A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 571'4 567'6 568'4 -0'6 569'2 01:14A
Jul 25 586'0 587'2 583'2 584'0 -0'6 584'6 01:14A
Sep 25 601'0 603'0 599'2 600'0 -0'4 600'4 01:14A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 590'0 592'0 589'0 589'0 0'4 588'4 01:14A
Jul 25 605'6 608'4 605'0 605'0 0'0 605'0 01:14A
Sep 25 622'2 623'4 620'4 620'4 0'0 620'4 01:14A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 03/25
Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 03/25
May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 03/25
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 03/25
Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 03/25
Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 03/25
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 03/25
May 25 89.150 90.450 88.950 88.975 0.500 89.050s 03/25
Jun 25 96.075 98.550 96.050 96.300 0.450 96.250s 03/25
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 54 °F29 °F0 % High: 60 °F32 °F0 % High: 46 °F31 °F48 % High: 41 °F23 °F37 % High: 39 °F21 °F42 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
