Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25
498'0
499'4
490'0
490'4
-6'6
491'2s 02/21
May 25
512'2
513'6
504'2
504'6
-7'6
505'0s 02/21
Jul 25
516'0
517'4
509'0
509'4
-7'2
509'4s 02/21
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25
1043'6
1049'2
1036'4
1039'4
-6'0
1039'4s 02/21
May 25
1060'6
1066'6
1054'4
1057'2
-5'6
1057'2s 02/21
Jul 25
1075'6
1081'6
1070'2
1072'6
-4'6
1073'0s 02/21
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25
585'4
593'0
585'2
590'2
4'4
590'0s 02/21
May 25
600'0
608'0
599'6
604'4
3'6
604'0s 02/21
Jul 25
614'0
621'2
613'4
617'4
3'2
617'2s 02/21
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25
608'0
614'4
606'6
608'6
1'6
609'2s 02/21
May 25
619'0
627'0
619'0
621'4
1'6
621'6s 02/21
Jul 25
631'4
639'2
631'2
634'0
1'6
633'6s 02/21
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25
631'0
636'2
630'0
630'4
-1'0
631'6s 02/21
May 25
645'4
651'6
645'0
645'4
-1'2
646'4s 02/21
Jul 25
659'4
664'0
658'0
659'2
-0'2
660'0s 02/21
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25
267.075
268.850
266.825
267.850
1.125
267.950s 02/21
Apr 25
266.550
268.450
266.450
267.425
1.175
267.550s 02/21
May 25
265.325
266.950
265.125
265.900
0.850
265.925s 02/21
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25
197.825
198.450
197.250
197.700
0.200
197.825s 02/21
Apr 25
194.000
194.500
193.575
193.900
0.150
193.950s 02/21
Jun 25
190.150
190.775
189.750
190.250
0.350
190.325s 02/21
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25
88.525
89.150
87.600
87.675
-0.850
87.675s 02/21
May 25
92.625
92.750
91.725
91.925
-0.500
91.950s 02/21
Jun 25
100.400
101.425
99.725
100.625
0.325
100.625s 02/21
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 41 °F4 °F0 % High: 50 °F24 °F0 % High: 49 °F32 °F70 % High: 49 °F26 °F38 % High: 47 °F30 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
