Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25
439'6
447'4
439'4
446'0
5'4
446'2s 12/20
May 25
445'4
453'2
445'2
451'6
5'4
451'6s 12/20
Jul 25
448'6
455'6
448'2
453'6
5'2
454'4s 12/20
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25
962'4
977'4
960'0
975'2
11'4
974'4s 12/20
Mar 25
966'0
982'2
963'2
979'6
12'6
979'2s 12/20
May 25
974'6
991'4
972'2
988'0
13'0
988'0s 12/20
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25
532'4
537'2
529'2
532'6
0'0
533'0s 12/20
May 25
543'0
547'6
539'6
542'6
-0'6
542'6s 12/20
Jul 25
551'0
555'4
547'6
549'6
-0'6
550'2s 12/20
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25
543'4
549'2
541'0
544'2
1'4
544'6s 12/20
May 25
550'4
557'0
548'6
551'6
1'4
552'4s 12/20
Jul 25
560'0
565'2
557'0
560'0
1'6
560'6s 12/20
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25
587'0
594'6
586'0
589'6
3'4
590'2s 12/20
May 25
594'2
602'0
594'2
597'4
3'6
598'2s 12/20
Jul 25
604'6
610'4
603'2
606'2
3'0
606'0s 12/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25
254.500
256.125
253.900
255.875
1.125
255.600s 12/20
Mar 25
254.600
256.425
254.225
256.025
1.250
255.825s 12/20
Apr 25
255.450
257.150
255.225
256.950
1.300
256.750s 12/20
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24
190.475
191.925
190.125
191.650
0.975
191.325s 12/20
Feb 25
186.650
188.600
186.275
188.525
1.850
188.400s 12/20
Apr 25
188.600
190.375
188.300
190.225
1.525
190.125s 12/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25
84.050
86.000
83.675
85.950
2.300
85.925s 12/20
Apr 25
88.875
90.625
88.350
90.450
1.900
90.525s 12/20
May 25
93.175
94.375
93.175
94.350
1.625
94.350s 12/20
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 25 °F6 °F0 % High: 31 °F13 °F58 % High: 29 °F16 °F0 % High: 36 °F23 °F0 % High: 35 °F21 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
