Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
375'4
384'2
374'4
384'2
8'6
383'6s 02:51P
Dec 25
397'6
405'6
397'0
405'6
8'0
405'2s 02:57P
Mar 26
414'4
423'0
414'2
423'0
8'4
422'4s 02:46P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25
1008'4
1023'0
1005'6
1022'6
14'6
1022'2s 01:20P
Nov 25
1029'2
1043'6
1026'6
1042'6
14'0
1042'4s 02:58P
Jan 26
1048'4
1063'2
1046'2
1062'0
13'2
1061'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
504'0
508'2
502'2
507'0
3'0
506'4s 02:34P
Dec 25
525'0
529'0
523'0
527'2
2'4
527'0s 02:31P
Mar 26
543'4
546'4
541'0
545'2
2'6
545'0s 01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
504'2
508'6
502'0
506'4
2'6
507'0s 02:48P
Dec 25
526'0
530'0
523'0
528'2
2'4
528'4s 02:36P
Mar 26
543'4
547'6
540'6
546'2
3'0
546'6s 01:30P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25
5.7200
5.7375
5.6925
5.7100
-0.0200
5.7000s 01:30P
Dec 25
5.9300
5.9500
5.8825
5.8975
-0.0275
5.8925s 01:30P
Mar 26
6.1200
6.1325
6.0800
6.0900
-0.0225
6.0950s 01:48P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
339.800
347.575
339.000
345.650
5.750
346.150s 01:05P
Sep 25
340.075
349.000
339.300
347.225
6.325
347.350s 01:05P
Oct 25
339.475
347.375
338.300
345.800
5.450
345.900s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
232.900
237.325
232.450
236.225
2.900
236.250s 02:30P
Oct 25
226.675
231.775
226.175
230.600
3.825
230.650s 01:05P
Dec 25
228.325
233.175
227.675
232.100
3.775
232.175s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
89.125
90.450
88.825
90.125
0.975
90.100s 01:05P
Dec 25
81.650
83.275
81.500
82.975
1.400
83.025s 01:05P
Feb 26
84.375
85.825
84.100
85.575
1.400
85.625s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 79 °F60 °F22 % High: 76 °F59 °F40 % High: 78 °F62 °F68 % High: 83 °F62 °F37 % High: 88 °F63 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
