Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................................... [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
411'4
0'6
410'6
07:19A
Mar 25
424'2
427'4
424'0
425'4
0'6
424'6
07:19A
May 25
432'6
436'0
432'2
433'4
0'2
433'2
07:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
977'0
3'0
974'0
07:19A
Jan 25
986'6
991'4
985'0
987'4
1'4
986'0
07:19A
Mar 25
999'0
1003'6
997'4
1000'0
1'6
998'2
07:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
564'6
558'0
563'2
4'4
558'6
07:18A
Mar 25
580'2
585'0
578'6
583'4
4'0
579'4
07:18A
May 25
592'2
596'2
591'2
594'6
3'6
591'0
07:18A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
567'4
561'4
565'6
4'2
561'4
07:19A
Mar 25
576'2
581'4
576'0
580'0
4'4
575'4
07:19A
May 25
585'6
590'6
585'6
589'6
4'4
585'2
07:19A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
595'2
599'2
595'0
598'6
3'4
595'2
07:18A
Mar 25
618'2
622'2
618'0
621'2
3'2
618'0
07:19A
May 25
630'4
634'0
630'4
633'6
3'2
630'4
07:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.250
250.200
249.000
250.000
0.450
250.075s
10/28
Nov 24
247.550
249.325
247.550
249.175
0.625
249.200s
10/28
Jan 25
244.800
247.050
244.750
246.850
1.325
246.950s
10/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625s
10/28
Feb 25
83.425
84.300
83.175
84.050
0.800
84.225s
10/28
Apr 25
86.650
87.150
86.450
86.950
0.475
87.125s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55 °F Low: 40 °F Precip: 80 %
High: 47 °F Low: 33 °F Precip: 80 %
High: 49 °F Low: 23 °F Precip: 0 %
High: 55 °F Low: 26 °F Precip: 0 %
High: 56 °F Low: 27 °F Precip: 0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ... We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information. No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.