Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
451'2
458'4
446'6
447'0
-5'0
447'0s 02:30P
Jul 24
459'4
468'0
457'2
460'0
0'4
460'2s 03:05P
Sep 24
467'0
474'4
466'0
469'0
2'2
469'2s 02:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1193'0
1202'0
1193'0
1201'2
11'6
1201'6s 01:30P
Jul 24
1198'2
1216'4
1197'6
1216'2
16'0
1215'0s 03:02P
Aug 24
1198'6
1217'0
1198'0
1217'0
16'0
1215'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
580'6
19'4
606'0s 01:20P
Jul 24
603'2
632'4
603'0
623'2
18'2
622'4s 02:49P
Sep 24
623'4
651'4
623'2
643'4
18'6
643'0s 01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
675'0
675'0
667'0
668'4
23'0
660'0s 01:30P
Jul 24
636'4
662'2
635'4
652'0
13'6
650'2s 02:52P
Sep 24
649'6
674'4
649'0
665'0
13'6
663'2s 01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24
716'4
0'0
708'2s 01:31P
Jul 24
707'4
724'0
703'2
713'2
5'2
714'4s 02:31P
Sep 24
713'2
729'0
709'0
719'4
4'6
719'4s 02:31P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24
243.625
244.400
242.600
243.475
- 0.300
243.300s 01:05P
Aug 24
255.225
255.850
253.750
254.825
- 0.475
254.750s 01:05P
Sep 24
256.125
256.825
254.875
255.875
- 0.200
255.775s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24
177.400
177.600
175.925
176.825
- 0.125
176.675s 03:00P
Aug 24
174.350
175.325
173.800
174.725
0.625
174.575s 02:30P
Oct 24
177.800
178.875
177.350
178.150
0.675
178.050s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
93.025
93.025
92.400
92.575
-0.650
92.425s 01:05P
Jun 24
99.925
99.925
98.825
99.025
-0.975
98.950s 01:05P
Jul 24
103.575
103.575
102.575
103.050
- 0.675
102.850s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 54 °F36 °F0 % High: 57 °F33 °F0 % High: 69 °F37 °F0 % High: 64 °F51 °F70 % High: 55 °F47 °F70 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
