Heartland Investor Services Inc.


	Contact Us
	Bismarck Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................... gene@heartlandinvest.com Fergus Falls Office Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Fax.............................................................(218)-998-3529 Email............................................. jon@heartlandinvest.com

Futures

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P
	Jul 10	497'2	497'2	493'0	494'4s	-7'6	01:42P
	Sep 10	518'0	518'0	508'4	511'0s	-7'2	01:42P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				499'4s	-2'4	01:31P
	May 10	510'6	515'0	504'0	506'4s	-4'6	01:31P
	Jul 10	522'0	526'2	515'0	517'4s	-5'0	01:31P
	Sep 10	534'0	537'4	527'0	529'4s	-5'2	01:31P

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				484'0s	-6'2	01:25P
	May 10	496'0	500'4	490'0	491'0s	-6'4	01:25P
	Jul 10	505'0	511'4	501'0	501'6s	-6'4	01:25P
	Sep 10	516'0	520'4	513'4	513'2s	-6'6	01:25P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P
	Sep 10	384'2	388'6	384'2	385'4s	-3'2	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P
	Aug 10				962'4s	9'4	01:42P
	Sep 10	938'4	949'0	936'0	947'2s	8'6	01:42P
	Nov 10	923'0	938'0	921'0	935'2s	7'6	01:42P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P
	Aug 10	90.550	90.550	89.750	89.825s	- 0.925	01:12P
	Oct 10	92.800	92.800	92.225	92.550s	- 0.600	01:12P
	Dec 10	94.500	94.550	94.000	94.300s	- 0.625	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	102.000s	- 0.350	01:12P
	Apr 10	105.800	105.800	104.850	105.025s	- 1.000	01:12P
	May 10	106.400	106.500	105.300	105.425s	- 1.175	01:12P
	Aug 10	108.750	108.750	107.450	107.650s	- 1.225	01:12P
	Sep 10	107.050	107.050	106.625	106.650s	- 1.450	01:12P
	Oct 10	107.450	107.450	106.400	106.875s	- 1.025	01:12P
	Nov 10	106.775	106.900	106.750	106.875s	- 0.900	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10565	10595	10525	10565s	1	03:22P
	Jun 10	10520	10530	10468	10503s	1	03:22P
	Sep 10				10445s	1	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

Local Forecast

Bismarck, ND

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 36^oF Low: 31^oF	High: 32^oF Low: 28^oF	High: 33^oF Low: 23^oF	High: 37^oF Low: 23^oF	High: 37^oF Low: 27^oF

View complete Local Weather


	Advisory Newsletter
	Advisory Newsletter Sign up for a 1 Month FREE trial of Our "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)


	Noon Report
	03-10-10 Today's Radio Report push PLAY or Download HERE


	KFYR Tv
	KFYR Monday Morning Interview Updated: 02-15-10 Click "Play" to watch

Intraday Commodities


	National Radar


	DTN Market News
	Next Focus -- Planting Intentions
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/10 11:45
	DTN Closing Grain Comments 03/10 13:49
	DTN Cattle Prices/Trends 03/10 13:55
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/10 12:02
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/10 15:00
	DTN Feeder Pig Index

	Add Us To Your Favorites

	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options.