Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
451'2
454'0
451'0
454'0
2'0
452'0 08:32P
Jul 24
459'4
462'6
459'0
462'6
3'0
459'6 08:35P
Sep 24
467'0
469'4
466'2
469'4
2'4
467'0 08:35P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1193'0
1193'0
1193'0
1193'0
3'0
1190'0 08:34P
Jul 24
1198'2
1202'2
1197'6
1201'2
2'2
1199'0 08:34P
Aug 24
1198'6
1202'2
1198'0
1202'0
2'4
1199'4 08:34P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
580'6
0'0
586'4 08:34P
Jul 24
603'2
609'6
603'0
609'4
5'2
604'2 08:34P
Sep 24
623'4
630'0
623'2
630'0
5'6
624'2 08:34P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
617'0
11'4
637'0s 08:34P
Jul 24
636'4
642'6
635'4
642'4
6'0
636'4 08:34P
Sep 24
649'6
655'6
649'0
655'6
6'2
649'4 08:34P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24
712'0
718'0
712'0
716'4
5'6
708'2s 08:34P
Jul 24
707'4
710'0
703'2
710'0
0'6
709'2 08:34P
Sep 24
713'2
715'0
709'0
715'0
0'2
714'6 08:34P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24
244.475
245.600
243.200
243.900
2.175
243.600s 02:30P
Aug 24
255.325
257.475
254.800
255.400
3.475
255.225s 01:05P
Sep 24
256.000
258.100
255.550
256.075
3.375
255.975s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24
177.150
178.000
176.450
176.800
2.950
176.800s 01:05P
Aug 24
174.800
175.275
173.450
173.800
2.850
173.950s 03:14P
Oct 24
178.000
178.875
177.100
177.275
2.525
177.375s 02:35P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
92.775
93.125
92.450
93.025
0.050
93.075s 02:37P
Jun 24
100.050
100.675
99.375
99.725
- 0.500
99.925s 03:56P
Jul 24
103.425
104.175
102.900
103.375
- 0.100
103.525s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 53 °F35 °F0 % High: 57 °F34 °F0 % High: 68 °F37 °F0 % High: 63 °F51 °F70 % High: 58 °F47 °F70 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
