Heartland Investor Services Inc.


	Noon Report
	07-28-10 Today's Radio Report push PLAY or Download HERE


	Contact Us
	Bismarck Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................... gene@heartlandinvest.com Fergus Falls Office Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Fax.............................................................(218)-998-3529 Email............................................. jon@heartlandinvest.com Call us if you want to get these quotes in real time.

Futures

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	630'0	630'0	628'4	628'4	13'0	09:30A
	Dec 10	660'4	660'4	660'0	660'0	13'0	09:30A
	Mar 11	685'0	685'0	685'0	685'0	14'2	09:30A
	May 11	676'4	676'4	676'4	676'4s	15'6	07/28

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	641'6	658'6	641'0	657'4	14'4	09:31A
	Dec 10	655'0	672'4	655'0	672'2	13'4	09:31A
	Mar 11	672'0	688'2	672'0	688'2	14'2	09:31A
	May 11	694'4	695'0	694'4	695'0	13'4	09:31A

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	646'0	646'0	645'0	645'4	14'6	09:30A
	Dec 10	664'0	664'0	664'0	664'0	16'2	09:30A
	Mar 11	660'0	670'4	660'0	663'0s	15'2	07/28
	May 11				669'4s	15'0	07/28

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	382'6	384'2	382'6	384'2	8'0	09:31A
	Dec 10	396'6	398'6	396'4	398'6	8'0	09:31A
	Mar 11	410'0	410'4	409'4	410'4	7'0	09:31A
	May 11	416'6	416'6	416'6	416'6	5'2	09:30A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1020'0	1021'0	1019'4	1019'4	9'0	09:30A
	Sep 10	992'0	992'4	992'0	992'4	7'4	09:30A
	Nov 10	986'0	988'0	986'0	988'0	10'0	09:31A
	Jan 11	996'0	996'0	995'0	995'0	8'2	09:30A
	Mar 11	998'0	998'0	998'0	998'0	7'2	09:31A
	May 11	1000'0	1000'0	1000'0	1000'0	7'2	09:31A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	92.950	93.150	92.850	93.150	0.375	09:30A
	Oct 10	94.550	94.900	94.400	94.800	0.600	09:31A
	Dec 10	96.275	96.500	96.200	96.500	0.625	09:31A
	Feb 11	97.350	97.650	97.350	97.625	0.500	09:31A
	Apr 11	99.300	99.450	99.200	99.400	0.300	09:29A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	114.375	114.575	114.375	114.425	- 0.100	09:19A
	Sep 10	115.175	115.175	115.125	115.150	0.300	09:17A
	Oct 10		115.350
	Nov 10			114.950
	Jan 11		113.400
	Mar 11		112.100	111.650	112.100s	0.300	07/28
	Apr 11		112.100		112.100s	0.600	07/28

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	84.450	84.900	84.250	84.750	1.375	09:30A
	Oct 10	77.900	78.400	77.825	78.300	1.350	09:31A

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10510	10540	10475	10481	33	09:30A
	Dec 10				10384s	- 46	07/28
	Mar 11				10328s	- 46	07/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.


	Advisory Newsletter
	Advisory Newsletter Sign up for a 1 Month FREE trial of Our "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)


	KFYR Tv
	KFYR Monday Morning Interview Updated: 07-26-10 Click "Play" to watch


	Heartland Advantage


	National Radar


	DTN Market News
	IGC Monthly Forecast Cuts Wheat Production
	DTN Early Word Grains 07/29 07:20
	DTN Midday Grain Comments 07/28 11:53
	DTN Closing Grain Comments 07/28 14:29
	DTN Cattle Prices/Trends 07/29 09:25
	DTN Early Word Opening Livestock 07/29 05:57
	DTN Midday Livestock Comments 07/28 11:59
	DTN Closing Livestock Comments 07/28 16:57
	DTN Chart Technical Points 07/28 15:00
	DTN Feeder Pig Index

	Add Us To Your Favorites

	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Forecast

Bismarck, ND

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 83°F Low: 57°F Precip: 39%	High: 88°F Low: 60°F Precip: 20%	High: 87°F Low: 61°F Precip: 20%	High: 88°F Low: 61°F Precip: 20%	High: 91°F Low: 63°F Precip: 20%

View complete Local Weather


	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options.

Call us if you want to get these quotes in real time.